NIFTY BANK 41,700 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹22.25 | ₹28.45 | ₹22.25 | ₹24.3 | 2,676 | 1,250 |
| 3 Aug 2022 | ₹26.65 | ₹28 | ₹16.55 | ₹20.05 | 3,202 | 2,300 |
| 4 Aug 2022 | ₹24.7 | ₹27.3 | ₹13.45 | ₹18.7 | 2,277 | 2,425 |
| 5 Aug 2022 | ₹17.2 | ₹18.7 | ₹13.4 | ₹13.9 | 6,501 | 2,175 |
| 8 Aug 2022 | ₹14.05 | ₹20.05 | ₹14 | ₹17.7 | 4,951 | 2,925 |
| 10 Aug 2022 | ₹15.9 | ₹19.7 | ₹13.3 | ₹18.25 | 1,252 | 2,825 |
| 11 Aug 2022 | ₹21.4 | ₹23.9 | ₹11.1 | ₹16.7 | 11,076 | 7,175 |
| 12 Aug 2022 | ₹18.95 | ₹19.85 | ₹12.8 | ₹15 | 3,126 | 6,350 |
| 16 Aug 2022 | ₹18.95 | ₹18.95 | ₹9.05 | ₹13.75 | 8,326 | 7,100 |
| 17 Aug 2022 | ₹13.75 | ₹13.8 | ₹8.35 | ₹11.95 | 25,526 | 9,350 |
| 18 Aug 2022 | ₹10.8 | ₹12.8 | ₹6.4 | ₹6.4 | 2,46,427 | 51,225 |
| 19 Aug 2022 | ₹10.95 | ₹10.95 | ₹5.15 | ₹8.1 | 22,56,376 | 3,16,050 |
| 22 Aug 2022 | ₹7.9 | ₹9.95 | ₹3.55 | ₹6 | 11,24,001 | 1,66,400 |
| 23 Aug 2022 | ₹6 | ₹7.35 | ₹3.3 | ₹3.3 | 8,51,926 | 1,56,700 |
| 24 Aug 2022 | ₹3.9 | ₹5.3 | ₹1.45 | ₹1.6 | 8,20,801 | 1,55,500 |
| 25 Aug 2022 | ₹2.6 | ₹3.7 | ₹0.05 | ₹0.05 | 18,54,451 | 57,800 |