NIFTY BANK 30,400 PE — 25 Aug 2022 Expiry History
NIFTY BANK 30,400 PE traded across 5 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2022 | ₹9.05 | ₹16.05 | ₹9.05 | ₹16.05 | 76 | 350 |
| 29 Jul 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 76 | 300 |
| 22 Aug 2022 | ₹2.15 | ₹2.8 | ₹2.1 | ₹2.3 | 651 | 325 |
| 23 Aug 2022 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.5 | 651 | 350 |
| 25 Aug 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 351 | 500 |