NIFTY BANK 32,700 PE traded across 19 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹76.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹70.7 | ₹75 | ₹64.75 | ₹75 | 2,951 | 1,525 |
| 27 Jul 2022 | ₹71.95 | ₹76.15 | ₹50.7 | ₹52.45 | 1,976 | 3,050 |
| 28 Jul 2022 | ₹34.25 | ₹36.7 | ₹27.45 | ₹28.25 | 1,977 | 3,300 |
| 29 Jul 2022 | ₹25.3 | ₹29.1 | ₹22.3 | ₹25.8 | 1,801 | 4,250 |
| 1 Aug 2022 | ₹25.95 | ₹27.9 | ₹15.2 | ₹24.2 | 7,102 | 2,275 |
| 2 Aug 2022 | ₹26 | ₹26.55 | ₹18.8 | ₹22.25 | 1,676 | 1,725 |
| 3 Aug 2022 | ₹26.6 | ₹26.6 | ₹21.55 | ₹21.55 | 101 | 1,650 |
| 4 Aug 2022 | ₹18.1 | ₹37.1 | ₹16.75 | ₹29.95 | 901 | 1,300 |
| 5 Aug 2022 | ₹19.35 | ₹19.35 | ₹16.4 | ₹17.45 | 376 | 1,250 |
| 8 Aug 2022 | ₹15.05 | ₹15.1 | ₹13.8 | ₹13.8 | 302 | 1,200 |
| 10 Aug 2022 | ₹13.95 | ₹13.95 | ₹11.65 | ₹11.65 | 276 | 1,325 |
| 11 Aug 2022 | ₹11.3 | ₹13.9 | ₹8 | ₹9.1 | 476 | 1,350 |
| 12 Aug 2022 | ₹7.85 | ₹7.85 | ₹6.55 | ₹7.4 | 376 | 1,400 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.65 | 151 | 1,400 |
| 19 Aug 2022 | ₹3 | ₹4.8 | ₹2.25 | ₹2.7 | 2,476 | 1,800 |
| 22 Aug 2022 | ₹2.85 | ₹5.8 | ₹2.5 | ₹2.55 | 19,826 | 2,350 |
| 23 Aug 2022 | ₹3.15 | ₹3.65 | ₹1.4 | ₹3.65 | 21,651 | 2,025 |
| 24 Aug 2022 | ₹2.3 | ₹3.8 | ₹1.5 | ₹1.7 | 8,277 | 1,625 |
| 25 Aug 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.3 | 6,001 | 1,375 |