NIFTY BANK 35,300 CE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,480 and a low of ₹1,530. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,694.1 | ₹1,694.1 | ₹1,530 | ₹1,530 | 201 | 8,825 |
| 27 Jul 2022 | ₹1,620 | ₹1,719.1 | ₹1,620 | ₹1,719.1 | 101 | 8,825 |
| 28 Jul 2022 | ₹2,109 | ₹2,280 | ₹2,060 | ₹2,260.3 | 7,502 | 7,025 |
| 29 Jul 2022 | ₹2,497.8 | ₹2,497.8 | ₹2,199.25 | ₹2,343.45 | 327 | 6,975 |
| 1 Aug 2022 | ₹2,360 | ₹2,685.45 | ₹2,360 | ₹2,685.45 | 251 | 6,875 |
| 2 Aug 2022 | ₹2,587.8 | ₹2,865.45 | ₹2,522.65 | ₹2,865.45 | 601 | 6,500 |
| 3 Aug 2022 | ₹2,823.55 | ₹2,883.7 | ₹2,590 | ₹2,883.7 | 151 | 6,500 |
| 4 Aug 2022 | ₹2,954.3 | ₹2,954.35 | ₹2,359 | ₹2,455 | 202 | 6,475 |
| 5 Aug 2022 | ₹2,680.75 | ₹2,760.05 | ₹2,680.75 | ₹2,760.05 | 126 | 6,475 |
| 8 Aug 2022 | ₹2,758.95 | ₹3,000 | ₹2,758.95 | ₹3,000 | 76 | 6,425 |
| 11 Aug 2022 | ₹3,600 | ₹3,660.2 | ₹3,600 | ₹3,660.2 | 101 | 6,300 |
| 16 Aug 2022 | ₹3,983.2 | ₹4,086.4 | ₹3,983.2 | ₹4,086.4 | 151 | 6,150 |
| 18 Aug 2022 | ₹4,195 | ₹4,480 | ₹4,195 | ₹4,480 | 951 | 5,950 |
| 19 Aug 2022 | ₹4,285 | ₹4,285 | ₹4,285 | ₹4,285 | 51 | 5,900 |
| 22 Aug 2022 | ₹3,120 | ₹3,120 | ₹3,070.05 | ₹3,070.05 | 101 | 5,775 |
| 23 Aug 2022 | ₹2,742.15 | ₹3,318.95 | ₹2,742.15 | ₹3,318.95 | 101 | 5,750 |
| 24 Aug 2022 | ₹3,486.75 | ₹3,610 | ₹3,486.75 | ₹3,610 | 51 | 5,750 |
| 25 Aug 2022 | ₹4,070 | ₹4,070 | ₹3,600 | ₹3,600 | 551 | 5,750 |