NIFTY BANK 35,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹621.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹540 | ₹605 | ₹536.9 | ₹589.85 | 5,801 | 9,475 |
| 27 Jul 2022 | ₹595 | ₹621.4 | ₹433.4 | ₹433.4 | 9,402 | 9,800 |
| 28 Jul 2022 | ₹302.7 | ₹324.3 | ₹241.65 | ₹243.05 | 17,052 | 10,500 |
| 29 Jul 2022 | ₹195 | ₹270 | ₹190.6 | ₹190.6 | 19,476 | 9,750 |
| 1 Aug 2022 | ₹210.45 | ₹226.05 | ₹148.1 | ₹156.7 | 26,352 | 11,900 |
| 2 Aug 2022 | ₹175 | ₹192.75 | ₹136.25 | ₹167 | 13,751 | 12,075 |
| 3 Aug 2022 | ₹156.65 | ₹200.05 | ₹143.8 | ₹147.85 | 10,202 | 12,500 |
| 4 Aug 2022 | ₹128.95 | ₹305 | ₹112.4 | ₹155.1 | 26,651 | 12,650 |
| 5 Aug 2022 | ₹155.15 | ₹159.75 | ₹109.65 | ₹132 | 27,727 | 14,775 |
| 8 Aug 2022 | ₹139.6 | ₹140 | ₹80.85 | ₹83 | 29,351 | 14,025 |
| 10 Aug 2022 | ₹86.45 | ₹90 | ₹65.45 | ₹72.95 | 16,577 | 14,925 |
| 11 Aug 2022 | ₹50 | ₹50 | ₹30.6 | ₹30.8 | 27,501 | 11,275 |
| 12 Aug 2022 | ₹28.7 | ₹29.5 | ₹21.6 | ₹23.2 | 14,328 | 14,725 |
| 16 Aug 2022 | ₹15.95 | ₹17 | ₹12.3 | ₹14.85 | 16,777 | 13,175 |
| 17 Aug 2022 | ₹14.9 | ₹14.9 | ₹10.55 | ₹11.55 | 14,202 | 9,450 |
| 18 Aug 2022 | ₹13.5 | ₹13.5 | ₹4.45 | ₹5.75 | 27,902 | 11,075 |
| 19 Aug 2022 | ₹6 | ₹16 | ₹4.7 | ₹5.75 | 5,17,476 | 48,325 |
| 22 Aug 2022 | ₹6 | ₹10.5 | ₹4.55 | ₹4.55 | 10,82,026 | 1,12,700 |
| 23 Aug 2022 | ₹5.8 | ₹10 | ₹3.55 | ₹4.6 | 9,02,677 | 79,950 |
| 24 Aug 2022 | ₹4.6 | ₹7.45 | ₹2 | ₹2 | 5,10,826 | 68,425 |
| 25 Aug 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,43,077 | 24,675 |