NIFTY BANK 31,100 PE traded across 12 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹18.5 | ₹18.5 | ₹18.35 | ₹18.35 | 176 | 1,775 |
| 28 Jul 2022 | ₹11 | ₹12.7 | ₹10.35 | ₹12 | 726 | 1,600 |
| 1 Aug 2022 | ₹12 | ₹13.65 | ₹11.5 | ₹13.65 | 1,402 | 775 |
| 10 Aug 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 26 | 775 |
| 11 Aug 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 775 |
| 16 Aug 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹2.8 | 601 | 775 |
| 17 Aug 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 401 | 625 |
| 19 Aug 2022 | ₹2.75 | ₹4.95 | ₹1.6 | ₹1.65 | 2,477 | 625 |
| 22 Aug 2022 | ₹2.55 | ₹5 | ₹2.1 | ₹3.55 | 4,226 | 600 |
| 23 Aug 2022 | ₹3.55 | ₹4.4 | ₹1.5 | ₹1.5 | 1,101 | 825 |
| 24 Aug 2022 | ₹1.25 | ₹2.85 | ₹1.1 | ₹1.7 | 601 | 350 |
| 25 Aug 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 201 | 325 |