NIFTY BANK 34,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹238.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹207.2 | ₹237.55 | ₹193.1 | ₹231.05 | 81,851 | 3,625 |
| 27 Jul 2022 | ₹238.8 | ₹238.8 | ₹165.15 | ₹165.15 | 1,201 | 3,575 |
| 28 Jul 2022 | ₹112 | ₹115 | ₹84 | ₹88.35 | 4,953 | 4,125 |
| 29 Jul 2022 | ₹67.1 | ₹91.45 | ₹67 | ₹72.8 | 4,752 | 4,175 |
| 1 Aug 2022 | ₹72.5 | ₹78.25 | ₹52.7 | ₹57.85 | 2,377 | 3,925 |
| 2 Aug 2022 | ₹57 | ₹64.4 | ₹48.15 | ₹48.15 | 751 | 3,875 |
| 3 Aug 2022 | ₹55.8 | ₹69.1 | ₹49.95 | ₹49.95 | 901 | 3,650 |
| 4 Aug 2022 | ₹44.4 | ₹107.95 | ₹44.25 | ₹58.25 | 5,251 | 2,650 |
| 5 Aug 2022 | ₹53.05 | ₹55.9 | ₹37.7 | ₹44.55 | 9,752 | 5,050 |
| 8 Aug 2022 | ₹46.25 | ₹47.65 | ₹29.45 | ₹30.95 | 12,551 | 4,850 |
| 10 Aug 2022 | ₹31.6 | ₹31.6 | ₹25 | ₹27.1 | 5,876 | 3,825 |
| 11 Aug 2022 | ₹20.7 | ₹22.25 | ₹11.4 | ₹13.5 | 30,752 | 21,325 |
| 12 Aug 2022 | ₹10.35 | ₹13.25 | ₹10.35 | ₹12.05 | 4,602 | 20,825 |
| 16 Aug 2022 | ₹8.8 | ₹12.5 | ₹7.55 | ₹8.35 | 2,326 | 20,375 |
| 17 Aug 2022 | ₹8.35 | ₹10.7 | ₹5.65 | ₹5.65 | 2,727 | 19,175 |
| 18 Aug 2022 | ₹9.75 | ₹9.75 | ₹3.8 | ₹3.9 | 33,227 | 9,900 |
| 19 Aug 2022 | ₹3.65 | ₹9.8 | ₹2.8 | ₹3.75 | 1,22,626 | 11,550 |
| 22 Aug 2022 | ₹4.15 | ₹6.3 | ₹2.65 | ₹3 | 1,92,551 | 11,525 |
| 23 Aug 2022 | ₹3.1 | ₹4.45 | ₹2.3 | ₹2.45 | 1,15,852 | 4,025 |
| 24 Aug 2022 | ₹2.8 | ₹5.4 | ₹1.35 | ₹2.35 | 64,451 | 4,525 |
| 25 Aug 2022 | ₹1.1 | ₹4 | ₹0.05 | ₹0.2 | 67,351 | 7,450 |