NIFTY BANK 34,400 CE traded across 12 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,264.3 and a low of ₹2,226.75. Final close ₹4,784.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,306.2 | ₹2,306.2 | ₹2,306.2 | ₹2,306.2 | 26 | 300 |
| 27 Jul 2022 | ₹2,242.95 | ₹2,242.95 | ₹2,226.75 | ₹2,226.75 | 51 | 325 |
| 28 Jul 2022 | ₹2,948.1 | ₹3,145.6 | ₹2,948.1 | ₹3,145.6 | 101 | 375 |
| 29 Jul 2022 | ₹3,395.1 | ₹3,395.1 | ₹2,991.8 | ₹2,991.8 | 151 | 425 |
| 1 Aug 2022 | ₹3,352.95 | ₹3,352.95 | ₹3,227.25 | ₹3,227.25 | 227 | 550 |
| 2 Aug 2022 | ₹3,456.8 | ₹3,471.15 | ₹3,315 | ₹3,315 | 252 | 750 |
| 3 Aug 2022 | ₹3,590 | ₹3,590 | ₹3,574.85 | ₹3,574.85 | 76 | 800 |
| 8 Aug 2022 | ₹3,477.05 | ₹3,612 | ₹3,477.05 | ₹3,612 | 101 | 825 |
| 17 Aug 2022 | ₹5,128.15 | ₹5,128.15 | ₹5,128.15 | ₹5,128.15 | 26 | 775 |
| 18 Aug 2022 | ₹5,102.75 | ₹5,264.3 | ₹5,102.75 | ₹5,264.3 | 201 | 575 |
| 23 Aug 2022 | ₹4,040.35 | ₹4,040.35 | ₹3,993.85 | ₹3,993.85 | 76 | 550 |
| 25 Aug 2022 | ₹4,784.2 | ₹4,784.2 | ₹4,784.2 | ₹4,784.2 | 51 | 550 |