NIFTY BANK 41,300 CE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹19.65 | ₹25.65 | ₹11.65 | ₹24.35 | 1,476 | 475 |
| 1 Aug 2022 | ₹23.15 | ₹31.8 | ₹20.35 | ₹30.8 | 5,327 | 1,350 |
| 2 Aug 2022 | ₹27.2 | ₹41.3 | ₹26.9 | ₹29.8 | 8,601 | 6,150 |
| 3 Aug 2022 | ₹46.8 | ₹47.85 | ₹23.1 | ₹31.1 | 3,977 | 6,675 |
| 4 Aug 2022 | ₹37.2 | ₹37.3 | ₹20.75 | ₹22.5 | 4,378 | 7,675 |
| 5 Aug 2022 | ₹23.85 | ₹26.8 | ₹16.35 | ₹21.65 | 2,051 | 6,575 |
| 8 Aug 2022 | ₹16.9 | ₹28.2 | ₹16.9 | ₹20 | 3,351 | 6,950 |
| 10 Aug 2022 | ₹20.05 | ₹24.8 | ₹20 | ₹22.65 | 4,727 | 6,575 |
| 11 Aug 2022 | ₹20.7 | ₹32.6 | ₹20.1 | ₹24.5 | 7,801 | 7,325 |
| 12 Aug 2022 | ₹26.25 | ₹31.95 | ₹17.4 | ₹20.25 | 9,377 | 9,050 |
| 16 Aug 2022 | ₹26.95 | ₹30.2 | ₹15.85 | ₹19.95 | 81,526 | 13,725 |
| 17 Aug 2022 | ₹18.3 | ₹19.95 | ₹13.15 | ₹16.25 | 1,01,352 | 23,425 |
| 18 Aug 2022 | ₹13.1 | ₹20.6 | ₹11.2 | ₹11.5 | 6,82,252 | 1,28,400 |
| 19 Aug 2022 | ₹12.85 | ₹12.95 | ₹9 | ₹11 | 34,87,477 | 2,40,775 |
| 22 Aug 2022 | ₹8 | ₹11.2 | ₹5.55 | ₹7.4 | 14,38,002 | 2,04,775 |
| 23 Aug 2022 | ₹7.15 | ₹8.35 | ₹3.55 | ₹3.55 | 9,31,326 | 1,65,600 |
| 24 Aug 2022 | ₹3.45 | ₹6 | ₹1.5 | ₹1.5 | 10,04,751 | 1,67,800 |
| 25 Aug 2022 | ₹2.05 | ₹3.9 | ₹0.05 | ₹0.05 | 26,47,777 | 1,14,300 |