NIFTY BANK 36,700 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,065 and a low of ₹644.25. Final close ₹2,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹846.1 | ₹856.95 | ₹670.2 | ₹670.2 | 33,827 | 32,725 |
| 27 Jul 2022 | ₹690 | ₹902 | ₹644.25 | ₹885 | 48,401 | 35,475 |
| 28 Jul 2022 | ₹1,000 | ₹1,187.75 | ₹1,000 | ₹1,163.7 | 57,051 | 17,475 |
| 29 Jul 2022 | ₹1,372 | ₹1,415.15 | ₹1,106.15 | ₹1,285.8 | 19,551 | 12,725 |
| 1 Aug 2022 | ₹1,312.6 | ₹1,556 | ₹1,193.2 | ₹1,519.35 | 12,926 | 10,975 |
| 2 Aug 2022 | ₹1,420 | ₹1,749.9 | ₹1,400.1 | ₹1,539.3 | 3,876 | 10,900 |
| 3 Aug 2022 | ₹1,677.6 | ₹1,677.6 | ₹1,430.95 | ₹1,613.1 | 1,526 | 10,750 |
| 4 Aug 2022 | ₹1,754.7 | ₹1,754.7 | ₹1,161 | ₹1,382 | 1,751 | 10,475 |
| 5 Aug 2022 | ₹1,510.2 | ₹1,660.15 | ₹1,444.3 | ₹1,507.35 | 726 | 10,500 |
| 8 Aug 2022 | ₹1,392.25 | ₹1,802 | ₹1,392.25 | ₹1,770 | 851 | 10,525 |
| 10 Aug 2022 | ₹1,867.85 | ₹1,879.8 | ₹1,701.85 | ₹1,789.05 | 3,176 | 9,875 |
| 11 Aug 2022 | ₹2,095.7 | ₹2,300 | ₹2,095.7 | ₹2,290 | 1,751 | 9,650 |
| 12 Aug 2022 | ₹2,200 | ₹2,416.8 | ₹2,145 | ₹2,416.8 | 826 | 9,175 |
| 16 Aug 2022 | ₹2,604.25 | ₹2,750 | ₹2,478.4 | ₹2,478.4 | 876 | 8,450 |
| 17 Aug 2022 | ₹2,715.45 | ₹2,715.45 | ₹2,715.45 | ₹2,715.45 | 26 | 8,425 |
| 18 Aug 2022 | ₹2,750 | ₹3,065 | ₹2,750 | ₹3,065 | 626 | 8,575 |
| 19 Aug 2022 | ₹2,935.05 | ₹2,935.05 | ₹2,260 | ₹2,260 | 1,576 | 8,675 |
| 22 Aug 2022 | ₹1,841.9 | ₹1,860 | ₹1,605 | ₹1,647.65 | 776 | 8,675 |
| 23 Aug 2022 | ₹1,359.95 | ₹2,204 | ₹1,359.95 | ₹2,204 | 451 | 8,450 |
| 24 Aug 2022 | ₹2,240 | ₹2,455 | ₹2,170 | ₹2,455 | 876 | 7,975 |
| 25 Aug 2022 | ₹2,630 | ₹2,755 | ₹2,245.05 | ₹2,280 | 3,551 | 8,275 |