NIFTY BANK 42,300 CE traded across 8 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹12 | ₹12 | ₹10.8 | ₹10.8 | 51 | 25 |
| 16 Aug 2022 | ₹11.1 | ₹12.45 | ₹7.15 | ₹9.65 | 1,276 | 575 |
| 18 Aug 2022 | ₹9 | ₹9 | ₹3.2 | ₹4.8 | 30,952 | 9,900 |
| 19 Aug 2022 | ₹5 | ₹7.4 | ₹4.45 | ₹7.4 | 6,28,802 | 1,27,225 |
| 22 Aug 2022 | ₹5.3 | ₹8.4 | ₹4.45 | ₹5.95 | 4,79,976 | 70,975 |
| 23 Aug 2022 | ₹5.9 | ₹6.4 | ₹3.05 | ₹3.05 | 2,35,126 | 51,775 |
| 24 Aug 2022 | ₹2.95 | ₹5 | ₹1.6 | ₹1.95 | 2,32,902 | 51,100 |
| 25 Aug 2022 | ₹1.3 | ₹3.3 | ₹0.05 | ₹0.05 | 5,70,302 | 21,025 |