NIFTY BANK 40,200 PE traded across 13 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,429.45 and a low of ₹574.95. Final close ₹1,247.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹2,184.15 | ₹2,184.15 | ₹2,184.15 | ₹2,184.15 | 201 | 0 |
| 8 Aug 2022 | ₹2,429.45 | ₹2,429.45 | ₹2,043.1 | ₹2,043.1 | 101 | 250 |
| 10 Aug 2022 | ₹1,978.2 | ₹1,999.4 | ₹1,821.25 | ₹1,900 | 601 | 425 |
| 11 Aug 2022 | ₹1,368.05 | ₹1,368.05 | ₹1,301.35 | ₹1,301.35 | 101 | 500 |
| 12 Aug 2022 | ₹1,339.2 | ₹1,348 | ₹1,162.6 | ₹1,274.55 | 501 | 775 |
| 16 Aug 2022 | ₹900 | ₹1,116.9 | ₹899 | ₹997.75 | 2,726 | 2,525 |
| 17 Aug 2022 | ₹929.25 | ₹1,020 | ₹794.4 | ₹831.6 | 9,877 | 4,475 |
| 18 Aug 2022 | ₹900.05 | ₹955.25 | ₹575.25 | ₹575.25 | 75,876 | 14,925 |
| 19 Aug 2022 | ₹574.95 | ₹1,370.35 | ₹574.95 | ₹1,303.3 | 2,65,178 | 10,950 |
| 22 Aug 2022 | ₹1,471.65 | ₹1,907.8 | ₹1,471.65 | ₹1,875.55 | 30,452 | 9,125 |
| 23 Aug 2022 | ₹2,000.05 | ₹2,144.55 | ₹1,291.75 | ₹1,291.75 | 5,651 | 8,400 |
| 24 Aug 2022 | ₹1,459.75 | ₹1,558.55 | ₹1,100 | ₹1,100 | 5,576 | 8,425 |
| 25 Aug 2022 | ₹1,015.35 | ₹1,282.75 | ₹715.9 | ₹1,247.45 | 89,102 | 7,325 |