NIFTY BANK 42,400 CE traded across 9 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹14 | ₹14 | ₹2.15 | ₹8.5 | 1,452 | 1,000 |
| 16 Aug 2022 | ₹10.45 | ₹11.9 | ₹7.45 | ₹7.45 | 5,676 | 3,025 |
| 17 Aug 2022 | ₹7.65 | ₹8.5 | ₹5.25 | ₹6.95 | 2,501 | 3,200 |
| 18 Aug 2022 | ₹7 | ₹8.8 | ₹4.25 | ₹4.7 | 38,902 | 7,600 |
| 19 Aug 2022 | ₹4.7 | ₹6.9 | ₹3 | ₹5.7 | 7,03,652 | 91,200 |
| 22 Aug 2022 | ₹5.75 | ₹8.4 | ₹2.75 | ₹5.85 | 2,52,677 | 80,975 |
| 23 Aug 2022 | ₹5.05 | ₹6.25 | ₹3.1 | ₹3.1 | 2,62,826 | 75,550 |
| 24 Aug 2022 | ₹3.8 | ₹4.45 | ₹2 | ₹3.15 | 1,84,377 | 70,750 |
| 25 Aug 2022 | ₹2.45 | ₹2.65 | ₹0.05 | ₹0.25 | 3,43,251 | 70,375 |