NIFTY BANK 40,600 PE traded across 9 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,552.4 and a low of ₹899.45. Final close ₹1,653.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹2,549.95 | ₹2,549.95 | ₹2,549.95 | ₹2,549.95 | 26 | 0 |
| 16 Aug 2022 | ₹1,248.65 | ₹1,392.1 | ₹1,248.65 | ₹1,392.1 | 101 | 75 |
| 17 Aug 2022 | ₹1,250.7 | ₹1,275.7 | ₹1,250.7 | ₹1,275.7 | 51 | 50 |
| 18 Aug 2022 | ₹1,140 | ₹1,290.1 | ₹904.2 | ₹905.05 | 4,301 | 1,275 |
| 19 Aug 2022 | ₹911.35 | ₹1,711.2 | ₹899.45 | ₹1,641.3 | 12,951 | 2,450 |
| 22 Aug 2022 | ₹2,006.15 | ₹2,297.9 | ₹2,006.15 | ₹2,255.35 | 401 | 2,675 |
| 23 Aug 2022 | ₹2,437.85 | ₹2,552.4 | ₹2,045.8 | ₹2,125.85 | 527 | 2,400 |
| 24 Aug 2022 | ₹1,783 | ₹1,783 | ₹1,678 | ₹1,678 | 126 | 2,400 |
| 25 Aug 2022 | ₹1,377.55 | ₹1,668.1 | ₹1,115.2 | ₹1,653.9 | 4,326 | 2,500 |