NIFTY BANK 30,800 PE traded across 12 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹20.95 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹20.95 | ₹20.95 | ₹19.6 | ₹20.25 | 1,176 | 1,125 |
| 27 Jul 2022 | ₹17.9 | ₹18.65 | ₹17.75 | ₹18.65 | 201 | 900 |
| 28 Jul 2022 | ₹9.1 | ₹12.45 | ₹9.1 | ₹10.45 | 778 | 925 |
| 29 Jul 2022 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 26 | 925 |
| 1 Aug 2022 | ₹10.4 | ₹12.5 | ₹10.4 | ₹11.1 | 1,851 | 700 |
| 8 Aug 2022 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 51 | 725 |
| 17 Aug 2022 | ₹3 | ₹3 | ₹2.75 | ₹2.75 | 101 | 725 |
| 19 Aug 2022 | ₹2.75 | ₹3 | ₹1.4 | ₹3 | 2,301 | 1,100 |
| 22 Aug 2022 | ₹2 | ₹4.95 | ₹1.8 | ₹2.6 | 10,426 | 2,250 |
| 23 Aug 2022 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.3 | 1,451 | 1,925 |
| 24 Aug 2022 | ₹2.2 | ₹2.75 | ₹1.4 | ₹2.75 | 2,352 | 1,475 |
| 25 Aug 2022 | ₹2.75 | ₹2.75 | ₹0.2 | ₹0.2 | 3,751 | 1,275 |