NIFTY BANK 33,700 CE traded across 6 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,770 and a low of ₹3,119.1. Final close ₹5,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹3,119.1 | ₹3,119.1 | ₹3,119.1 | ₹3,119.1 | 26 | 425 |
| 2 Aug 2022 | ₹4,300 | ₹4,300 | ₹4,250 | ₹4,250 | 51 | 425 |
| 3 Aug 2022 | ₹4,330.15 | ₹4,330.15 | ₹4,290 | ₹4,290 | 51 | 450 |
| 4 Aug 2022 | ₹3,930 | ₹3,930 | ₹3,930 | ₹3,930 | 26 | 425 |
| 11 Aug 2022 | ₹5,205 | ₹5,210 | ₹5,205 | ₹5,210 | 326 | 425 |
| 25 Aug 2022 | ₹5,528.8 | ₹5,770 | ₹5,528.8 | ₹5,770 | 76 | 150 |