NIFTY BANK 35,700 CE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,044 and a low of ₹1,295.3. Final close ₹3,207.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,330 | ₹1,358.1 | ₹1,295.3 | ₹1,308.35 | 151 | 3,550 |
| 27 Jul 2022 | ₹1,400 | ₹1,543.1 | ₹1,400 | ₹1,543.1 | 226 | 3,525 |
| 28 Jul 2022 | ₹1,797.9 | ₹1,945 | ₹1,790.85 | ₹1,927.85 | 1,176 | 3,625 |
| 29 Jul 2022 | ₹2,194.4 | ₹2,204.6 | ₹1,910 | ₹1,910 | 326 | 3,500 |
| 1 Aug 2022 | ₹2,123.85 | ₹2,399.65 | ₹2,062.9 | ₹2,374.05 | 751 | 3,200 |
| 2 Aug 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 151 | 3,125 |
| 3 Aug 2022 | ₹2,440.05 | ₹2,490.05 | ₹2,300 | ₹2,300 | 151 | 3,100 |
| 4 Aug 2022 | ₹2,525 | ₹2,525 | ₹1,880 | ₹2,190 | 901 | 3,075 |
| 5 Aug 2022 | ₹2,318.7 | ₹2,407.7 | ₹2,318.7 | ₹2,407.7 | 101 | 3,075 |
| 8 Aug 2022 | ₹2,509.9 | ₹2,534.05 | ₹2,509.9 | ₹2,534.05 | 251 | 3,125 |
| 10 Aug 2022 | ₹2,747.15 | ₹2,747.15 | ₹2,718.8 | ₹2,718.8 | 51 | 3,050 |
| 11 Aug 2022 | ₹3,200 | ₹3,249.6 | ₹3,133.6 | ₹3,249.6 | 2,701 | 4,625 |
| 12 Aug 2022 | ₹3,225 | ₹3,350 | ₹3,225 | ₹3,350 | 326 | 4,375 |
| 16 Aug 2022 | ₹3,630.15 | ₹3,630.15 | ₹3,526.35 | ₹3,526.35 | 226 | 4,400 |
| 18 Aug 2022 | ₹3,754 | ₹4,044 | ₹3,753.9 | ₹4,044 | 453 | 4,250 |
| 19 Aug 2022 | ₹3,880 | ₹3,880 | ₹3,200 | ₹3,353 | 376 | 3,975 |
| 22 Aug 2022 | ₹2,674 | ₹2,674 | ₹2,674 | ₹2,674 | 26 | 3,875 |
| 23 Aug 2022 | ₹2,473.85 | ₹3,220.7 | ₹2,473.85 | ₹3,220.7 | 227 | 3,875 |
| 24 Aug 2022 | ₹3,084.85 | ₹3,155 | ₹2,980 | ₹2,980 | 526 | 3,525 |
| 25 Aug 2022 | ₹3,650 | ₹3,767.5 | ₹3,207.85 | ₹3,207.85 | 3,026 | 850 |