NIFTY BANK 31,900 PE traded across 15 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹44.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹35.9 | ₹44.5 | ₹35.9 | ₹39 | 202 | 650 |
| 28 Jul 2022 | ₹21.1 | ₹21.15 | ₹16.45 | ₹16.45 | 852 | 650 |
| 29 Jul 2022 | ₹14.25 | ₹17.55 | ₹14.15 | ₹16 | 1,576 | 875 |
| 1 Aug 2022 | ₹17 | ₹18.7 | ₹15.55 | ₹15.55 | 1,926 | 725 |
| 2 Aug 2022 | ₹18.05 | ₹19 | ₹15.75 | ₹15.95 | 951 | 775 |
| 3 Aug 2022 | ₹17.55 | ₹19.75 | ₹16.5 | ₹19.75 | 226 | 600 |
| 4 Aug 2022 | ₹11.05 | ₹15.65 | ₹10.15 | ₹10.15 | 476 | 725 |
| 5 Aug 2022 | ₹12.3 | ₹12.3 | ₹11.4 | ₹11.4 | 326 | 750 |
| 10 Aug 2022 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 126 | 775 |
| 17 Aug 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 126 | 775 |
| 19 Aug 2022 | ₹3 | ₹4.4 | ₹1.5 | ₹4.4 | 5,576 | 1,200 |
| 22 Aug 2022 | ₹4 | ₹6.8 | ₹1.8 | ₹2.65 | 59,627 | 2,775 |
| 23 Aug 2022 | ₹2.65 | ₹3 | ₹1.35 | ₹2.95 | 13,102 | 2,125 |
| 24 Aug 2022 | ₹1.95 | ₹2.9 | ₹1 | ₹2.9 | 8,326 | 1,725 |
| 25 Aug 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.1 | 4,726 | 1,300 |