NIFTY BANK 28,600 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹13 | ₹13 | ₹11 | ₹11 | 576 | 4,075 |
| 28 Jul 2022 | ₹3.85 | ₹7.5 | ₹3.85 | ₹7.5 | 301 | 3,900 |
| 29 Jul 2022 | ₹8 | ₹8.7 | ₹6.05 | ₹8.4 | 18,101 | 17,075 |
| 1 Aug 2022 | ₹8.65 | ₹10.45 | ₹7.9 | ₹8.1 | 4,226 | 14,400 |
| 2 Aug 2022 | ₹7.1 | ₹11.55 | ₹7.1 | ₹7.95 | 501 | 14,475 |
| 3 Aug 2022 | ₹10.3 | ₹11.9 | ₹8 | ₹8 | 3,651 | 14,875 |
| 4 Aug 2022 | ₹8.9 | ₹17.95 | ₹7.9 | ₹8.8 | 1,751 | 15,450 |
| 5 Aug 2022 | ₹9.7 | ₹10 | ₹8.8 | ₹9 | 2,577 | 16,725 |
| 8 Aug 2022 | ₹8.5 | ₹9 | ₹6.55 | ₹6.85 | 2,201 | 16,400 |
| 10 Aug 2022 | ₹6.9 | ₹9.35 | ₹5.3 | ₹7.15 | 1,676 | 17,200 |
| 11 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 626 | 17,250 |
| 12 Aug 2022 | ₹3.05 | ₹4.95 | ₹3.05 | ₹4.35 | 3,376 | 18,300 |
| 16 Aug 2022 | ₹4.35 | ₹4.35 | ₹3 | ₹3.4 | 15,626 | 19,925 |
| 17 Aug 2022 | ₹2.5 | ₹3.15 | ₹2.4 | ₹3.15 | 2,026 | 18,775 |
| 18 Aug 2022 | ₹3.05 | ₹3.9 | ₹1.9 | ₹1.9 | 97,351 | 77,775 |
| 19 Aug 2022 | ₹2.2 | ₹2.2 | ₹1.8 | ₹2 | 10,06,676 | 2,54,075 |
| 22 Aug 2022 | ₹2.15 | ₹2.75 | ₹1.9 | ₹2.1 | 5,44,201 | 2,35,325 |
| 23 Aug 2022 | ₹2.1 | ₹2.15 | ₹1.4 | ₹1.45 | 6,33,101 | 4,82,250 |
| 24 Aug 2022 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.55 | 7,05,701 | 5,16,850 |
| 25 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 19,19,176 | 7,10,350 |