NIFTY BANK 29,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹13.1 | ₹14.55 | ₹12.95 | ₹14.35 | 4,651 | 13,925 |
| 27 Jul 2022 | ₹13 | ₹14.75 | ₹12.15 | ₹12.7 | 5,903 | 14,375 |
| 28 Jul 2022 | ₹10.1 | ₹10.15 | ₹7.15 | ₹7.15 | 13,252 | 13,450 |
| 29 Jul 2022 | ₹6.15 | ₹8.85 | ₹6.1 | ₹8.05 | 14,527 | 11,700 |
| 1 Aug 2022 | ₹9.05 | ₹10.9 | ₹8.85 | ₹10.9 | 5,351 | 10,950 |
| 2 Aug 2022 | ₹10.7 | ₹11.5 | ₹9.9 | ₹10.2 | 1,201 | 10,775 |
| 3 Aug 2022 | ₹10.45 | ₹11.3 | ₹9.85 | ₹10 | 1,726 | 10,275 |
| 4 Aug 2022 | ₹8 | ₹18.3 | ₹7.6 | ₹10.15 | 23,201 | 23,675 |
| 5 Aug 2022 | ₹9.65 | ₹10.85 | ₹9.65 | ₹10.65 | 2,901 | 23,600 |
| 8 Aug 2022 | ₹10.65 | ₹10.65 | ₹8 | ₹8 | 3,401 | 25,350 |
| 10 Aug 2022 | ₹8 | ₹8.3 | ₹8 | ₹8.3 | 627 | 25,750 |
| 11 Aug 2022 | ₹8 | ₹10.4 | ₹6.05 | ₹6.05 | 4,876 | 26,925 |
| 12 Aug 2022 | ₹5.5 | ₹6.6 | ₹4.6 | ₹5 | 2,127 | 27,700 |
| 16 Aug 2022 | ₹4.5 | ₹4.5 | ₹2.85 | ₹3.8 | 16,426 | 25,800 |
| 17 Aug 2022 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.15 | 2,026 | 25,475 |
| 18 Aug 2022 | ₹3.55 | ₹3.55 | ₹2.05 | ₹2.15 | 40,476 | 57,550 |
| 19 Aug 2022 | ₹2.1 | ₹2.35 | ₹1.85 | ₹2.05 | 2,14,501 | 75,850 |
| 22 Aug 2022 | ₹2 | ₹3.45 | ₹1.95 | ₹2.1 | 1,20,051 | 73,025 |
| 23 Aug 2022 | ₹2.1 | ₹2.15 | ₹1.45 | ₹1.7 | 90,001 | 81,600 |
| 24 Aug 2022 | ₹1.4 | ₹2.25 | ₹1.2 | ₹1.3 | 55,676 | 78,300 |
| 25 Aug 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,96,126 | 60,300 |