NIFTY BANK 33,400 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹122.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹107.3 | ₹122.9 | ₹107.3 | ₹122.9 | 226 | 1,200 |
| 27 Jul 2022 | ₹109 | ₹109 | ₹95 | ₹95 | 1,126 | 2,025 |
| 28 Jul 2022 | ₹61.95 | ₹62 | ₹44.9 | ₹44.9 | 1,951 | 1,825 |
| 29 Jul 2022 | ₹41.05 | ₹50.45 | ₹37.05 | ₹40.1 | 6,426 | 2,275 |
| 1 Aug 2022 | ₹39.35 | ₹39.35 | ₹33.05 | ₹33.05 | 3,801 | 2,475 |
| 2 Aug 2022 | ₹34.5 | ₹37.85 | ₹33.1 | ₹33.1 | 1,027 | 2,500 |
| 3 Aug 2022 | ₹37 | ₹41.65 | ₹32.5 | ₹32.5 | 1,126 | 2,575 |
| 4 Aug 2022 | ₹25.6 | ₹60.25 | ₹22.05 | ₹37.35 | 9,901 | 2,525 |
| 5 Aug 2022 | ₹25.45 | ₹27.6 | ₹22.1 | ₹25.85 | 10,876 | 6,600 |
| 8 Aug 2022 | ₹25.85 | ₹25.85 | ₹18.8 | ₹19.65 | 3,351 | 7,725 |
| 10 Aug 2022 | ₹18.25 | ₹18.25 | ₹17.15 | ₹17.15 | 226 | 7,575 |
| 11 Aug 2022 | ₹14 | ₹17.25 | ₹9 | ₹9.5 | 2,001 | 6,975 |
| 12 Aug 2022 | ₹8.3 | ₹10.75 | ₹7.8 | ₹8.05 | 1,426 | 6,950 |
| 16 Aug 2022 | ₹4.1 | ₹4.15 | ₹4.1 | ₹4.15 | 201 | 6,900 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 6,800 |
| 19 Aug 2022 | ₹3.05 | ₹6.8 | ₹3.05 | ₹3.4 | 35,876 | 8,225 |
| 22 Aug 2022 | ₹3.85 | ₹6.25 | ₹2.5 | ₹2.9 | 35,976 | 8,150 |
| 23 Aug 2022 | ₹3.2 | ₹5.4 | ₹1.4 | ₹1.9 | 47,951 | 7,125 |
| 24 Aug 2022 | ₹2.25 | ₹5.1 | ₹1.65 | ₹4.4 | 69,176 | 4,525 |
| 25 Aug 2022 | ₹3.25 | ₹3.3 | ₹0.05 | ₹0.05 | 30,202 | 4,650 |