NIFTY BANK 33,900 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹178.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹177.45 | ₹178.05 | ₹159.55 | ₹159.55 | 1,176 | 2,075 |
| 28 Jul 2022 | ₹85.25 | ₹88.7 | ₹62.35 | ₹66.35 | 2,226 | 1,800 |
| 29 Jul 2022 | ₹55.15 | ₹70.55 | ₹51.1 | ₹57.9 | 5,302 | 3,225 |
| 1 Aug 2022 | ₹56.15 | ₹56.7 | ₹42.5 | ₹44 | 1,901 | 3,200 |
| 2 Aug 2022 | ₹50.95 | ₹54.45 | ₹40.35 | ₹48 | 2,101 | 3,500 |
| 3 Aug 2022 | ₹44.35 | ₹55 | ₹40.05 | ₹40.05 | 1,776 | 4,125 |
| 4 Aug 2022 | ₹34.6 | ₹86.2 | ₹30.15 | ₹46.2 | 21,451 | 5,850 |
| 5 Aug 2022 | ₹42.35 | ₹42.35 | ₹29.05 | ₹34.1 | 4,926 | 3,425 |
| 8 Aug 2022 | ₹34.55 | ₹34.6 | ₹22.1 | ₹25.1 | 2,477 | 2,675 |
| 10 Aug 2022 | ₹24.2 | ₹25.65 | ₹21.25 | ₹21.4 | 851 | 2,750 |
| 11 Aug 2022 | ₹17.15 | ₹19.5 | ₹14.35 | ₹14.35 | 426 | 2,750 |
| 12 Aug 2022 | ₹9.1 | ₹11.3 | ₹9.1 | ₹10.2 | 4,101 | 3,575 |
| 16 Aug 2022 | ₹9.25 | ₹10 | ₹7.1 | ₹9 | 401 | 3,550 |
| 17 Aug 2022 | ₹11.3 | ₹11.3 | ₹6.55 | ₹6.55 | 3,651 | 3,600 |
| 18 Aug 2022 | ₹6.75 | ₹8.7 | ₹3.75 | ₹3.75 | 3,876 | 3,900 |
| 19 Aug 2022 | ₹4.3 | ₹5.7 | ₹2.7 | ₹5.25 | 69,176 | 5,250 |
| 22 Aug 2022 | ₹4.15 | ₹6.3 | ₹2.8 | ₹2.85 | 1,48,876 | 7,075 |
| 23 Aug 2022 | ₹3.2 | ₹4.25 | ₹2.3 | ₹2.5 | 73,277 | 7,575 |
| 24 Aug 2022 | ₹2.7 | ₹4.45 | ₹1.2 | ₹4.1 | 45,326 | 5,675 |
| 25 Aug 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 55,501 | 7,350 |