NIFTY BANK 29,700 PE — 25 Aug 2022 Expiry History
NIFTY BANK 29,700 PE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹4.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹1.65 | ₹2.4 | ₹1.65 | ₹2.4 | 701 | 375 |
| 22 Aug 2022 | ₹2.45 | ₹3.05 | ₹1.85 | ₹2.75 | 7,601 | 1,000 |
| 23 Aug 2022 | ₹2.45 | ₹4.7 | ₹1.2 | ₹1.5 | 9,251 | 1,475 |
| 24 Aug 2022 | ₹1.7 | ₹2.6 | ₹1.25 | ₹1.25 | 776 | 1,325 |
| 25 Aug 2022 | ₹2.8 | ₹2.8 | ₹0.1 | ₹0.1 | 4,176 | 2,325 |