NIFTY BANK 34,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹256.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹228.2 | ₹255 | ₹224.6 | ₹248.4 | 65,377 | 3,850 |
| 27 Jul 2022 | ₹242.05 | ₹256.95 | ₹176.45 | ₹176.8 | 752 | 3,750 |
| 28 Jul 2022 | ₹116 | ₹125.55 | ₹89.8 | ₹92.2 | 7,026 | 2,125 |
| 29 Jul 2022 | ₹75.6 | ₹98.25 | ₹73.95 | ₹80.95 | 5,826 | 3,300 |
| 1 Aug 2022 | ₹62.6 | ₹85.45 | ₹57.95 | ₹59.65 | 8,202 | 3,475 |
| 2 Aug 2022 | ₹35.6 | ₹68.15 | ₹35.6 | ₹64.5 | 4,501 | 4,275 |
| 3 Aug 2022 | ₹60.9 | ₹73.5 | ₹53.25 | ₹57.2 | 2,977 | 4,400 |
| 4 Aug 2022 | ₹50 | ₹120 | ₹42.4 | ₹62.25 | 10,276 | 3,350 |
| 5 Aug 2022 | ₹50 | ₹51.35 | ₹36.05 | ₹46.3 | 4,401 | 2,425 |
| 8 Aug 2022 | ₹41.45 | ₹50.05 | ₹30.45 | ₹33.35 | 4,626 | 3,700 |
| 10 Aug 2022 | ₹31.45 | ₹32.25 | ₹25 | ₹26.8 | 1,477 | 3,575 |
| 11 Aug 2022 | ₹26.7 | ₹26.7 | ₹10.2 | ₹14.2 | 19,651 | 3,325 |
| 12 Aug 2022 | ₹12.4 | ₹14.2 | ₹11 | ₹12.25 | 14,127 | 9,600 |
| 16 Aug 2022 | ₹8.85 | ₹14.6 | ₹7.9 | ₹9 | 4,126 | 10,350 |
| 17 Aug 2022 | ₹11.15 | ₹11.15 | ₹6.95 | ₹7.7 | 5,251 | 10,425 |
| 18 Aug 2022 | ₹7.35 | ₹9.8 | ₹4.7 | ₹4.95 | 16,001 | 9,375 |
| 19 Aug 2022 | ₹3.95 | ₹6.2 | ₹2.65 | ₹3.1 | 85,977 | 6,225 |
| 22 Aug 2022 | ₹4.5 | ₹6.35 | ₹2.1 | ₹2.6 | 2,64,902 | 54,050 |
| 23 Aug 2022 | ₹3.5 | ₹4.45 | ₹2.1 | ₹2.7 | 2,51,701 | 6,975 |
| 24 Aug 2022 | ₹3.05 | ₹5.1 | ₹1.65 | ₹4 | 96,576 | 6,525 |
| 25 Aug 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 54,051 | 4,125 |