NIFTY BANK 32,100 CE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 32,100 CE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 32,100 CE traded across 4 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹7,522.85 and a low of ₹5,690. Final close ₹7,114.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2022	₹5,690	₹5,690	₹5,690	₹5,690	26	125
5 Aug 2022	₹6,053	₹6,053	₹6,053	₹6,053	26	125
18 Aug 2022	₹7,522.85	₹7,522.85	₹7,522.85	₹7,522.85	26	125
25 Aug 2022	₹7,114.45	₹7,114.45	₹7,114.45	₹7,114.45	51	0