NIFTY BANK 39,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,723.9 and a low of ₹2.9. Final close ₹50.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,378.7 | ₹2,668.45 | ₹2,378.7 | ₹2,665.1 | 28,302 | 4,82,475 |
| 27 Jul 2022 | ₹2,681.6 | ₹2,723.9 | ₹2,250 | ₹2,251.2 | 18,701 | 4,86,850 |
| 28 Jul 2022 | ₹1,968.7 | ₹1,968.7 | ₹1,711 | ₹1,726.5 | 1,71,476 | 4,16,200 |
| 29 Jul 2022 | ₹1,463.95 | ₹1,843.9 | ₹1,463.95 | ₹1,591 | 35,576 | 4,12,575 |
| 1 Aug 2022 | ₹1,515 | ₹1,676.4 | ₹1,296.7 | ₹1,339.5 | 1,50,051 | 3,40,400 |
| 2 Aug 2022 | ₹1,429.7 | ₹1,540.95 | ₹1,162.45 | ₹1,368.85 | 1,30,102 | 3,17,375 |
| 3 Aug 2022 | ₹1,290 | ₹1,505.15 | ₹1,240.95 | ₹1,266.25 | 61,001 | 3,14,675 |
| 4 Aug 2022 | ₹1,147 | ₹1,871 | ₹1,094.05 | ₹1,484 | 1,77,927 | 3,32,650 |
| 5 Aug 2022 | ₹1,363.95 | ₹1,416.75 | ₹1,117.2 | ₹1,267.9 | 1,12,476 | 3,35,250 |
| 8 Aug 2022 | ₹1,263.05 | ₹1,420 | ₹975.5 | ₹1,011.9 | 4,39,727 | 2,10,625 |
| 10 Aug 2022 | ₹961.85 | ₹1,070 | ₹900 | ₹954.95 | 2,10,676 | 2,15,400 |
| 11 Aug 2022 | ₹664.7 | ₹708.7 | ₹532.85 | ₹540.05 | 10,50,452 | 4,02,700 |
| 12 Aug 2022 | ₹519.75 | ₹608.7 | ₹420 | ₹429 | 21,12,952 | 5,94,150 |
| 16 Aug 2022 | ₹285 | ₹361.1 | ₹248.2 | ₹282.85 | 26,08,876 | 6,96,650 |
| 17 Aug 2022 | ₹252.05 | ₹300.3 | ₹190 | ₹212.85 | 32,92,502 | 9,72,975 |
| 18 Aug 2022 | ₹212.95 | ₹249 | ₹90 | ₹90 | 74,27,378 | 13,82,725 |
| 19 Aug 2022 | ₹89.5 | ₹467.95 | ₹82.65 | ₹376.85 | 8,44,04,353 | 21,18,550 |
| 22 Aug 2022 | ₹464.45 | ₹793 | ₹401 | ₹740 | 1,29,06,528 | 7,90,575 |
| 23 Aug 2022 | ₹959.95 | ₹1,016.35 | ₹247 | ₹247 | 80,25,927 | 7,52,625 |
| 24 Aug 2022 | ₹301 | ₹459 | ₹92 | ₹104 | 5,83,31,703 | 20,30,625 |
| 25 Aug 2022 | ₹89.95 | ₹100.8 | ₹2.9 | ₹50.35 | 27,92,45,178 | 16,14,975 |