NIFTY BANK 39,600 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹439.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹57.95 | ₹59.65 | ₹47.85 | ₹56.15 | 202 | 1,325 |
| 27 Jul 2022 | ₹56.15 | ₹56.75 | ₹51 | ₹51 | 1,326 | 1,575 |
| 28 Jul 2022 | ₹87 | ₹96.5 | ₹74.95 | ₹87.95 | 2,026 | 2,200 |
| 29 Jul 2022 | ₹123.35 | ₹127.35 | ₹83.85 | ₹103.8 | 12,051 | 4,550 |
| 1 Aug 2022 | ₹98.5 | ₹152.45 | ₹93.05 | ₹146.9 | 10,776 | 7,475 |
| 2 Aug 2022 | ₹127 | ₹222.2 | ₹114.25 | ₹165.6 | 20,976 | 7,000 |
| 3 Aug 2022 | ₹199.8 | ₹199.8 | ₹139.75 | ₹180 | 11,826 | 7,875 |
| 4 Aug 2022 | ₹192.2 | ₹196 | ₹99.95 | ₹116.7 | 22,126 | 12,050 |
| 5 Aug 2022 | ₹135.35 | ₹149.55 | ₹102.85 | ₹118 | 22,626 | 11,500 |
| 8 Aug 2022 | ₹119.1 | ₹166.6 | ₹86 | ₹151.6 | 26,677 | 11,575 |
| 10 Aug 2022 | ₹153 | ₹173.85 | ₹131.2 | ₹146.8 | 24,826 | 12,250 |
| 11 Aug 2022 | ₹203.95 | ₹259.1 | ₹191.15 | ₹251.55 | 89,202 | 23,200 |
| 12 Aug 2022 | ₹228.35 | ₹250 | ₹178.95 | ₹247.6 | 1,76,952 | 51,975 |
| 16 Aug 2022 | ₹282.65 | ₹355 | ₹235.8 | ₹283 | 3,27,902 | 99,300 |
| 17 Aug 2022 | ₹302.55 | ₹362 | ₹255.2 | ₹340 | 7,98,478 | 1,74,525 |
| 18 Aug 2022 | ₹351 | ₹437 | ₹264 | ₹437 | 65,44,252 | 5,77,175 |
| 19 Aug 2022 | ₹415.3 | ₹439.5 | ₹110 | ₹112 | 3,73,84,327 | 19,27,725 |
| 22 Aug 2022 | ₹91 | ₹91 | ₹21.75 | ₹23 | 1,38,66,328 | 17,56,650 |
| 23 Aug 2022 | ₹20 | ₹45 | ₹11.25 | ₹45 | 1,48,06,801 | 20,06,550 |
| 24 Aug 2022 | ₹27 | ₹38.25 | ₹11.45 | ₹28.6 | 2,71,52,253 | 15,35,650 |
| 25 Aug 2022 | ₹30 | ₹53 | ₹0.1 | ₹0.1 | 19,03,26,903 | 16,23,650 |