NIFTY BANK 41,900 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹22.9 | ₹27.65 | ₹17.4 | ₹17.4 | 16,627 | 11,675 |
| 3 Aug 2022 | ₹34.1 | ₹35 | ₹17.65 | ₹17.65 | 12,177 | 15,025 |
| 4 Aug 2022 | ₹18.85 | ₹23.75 | ₹14.55 | ₹17.3 | 4,326 | 13,850 |
| 5 Aug 2022 | ₹17.3 | ₹17.35 | ₹13.25 | ₹13.25 | 3,951 | 14,525 |
| 8 Aug 2022 | ₹13 | ₹18.85 | ₹11.65 | ₹18.55 | 8,726 | 16,225 |
| 10 Aug 2022 | ₹16 | ₹17.3 | ₹13.8 | ₹13.8 | 6,776 | 15,275 |
| 11 Aug 2022 | ₹20 | ₹21.7 | ₹12.5 | ₹15.9 | 12,277 | 14,225 |
| 12 Aug 2022 | ₹16.45 | ₹16.45 | ₹9.5 | ₹12.15 | 3,702 | 15,700 |
| 16 Aug 2022 | ₹16.5 | ₹16.5 | ₹8.25 | ₹10.55 | 11,901 | 14,600 |
| 17 Aug 2022 | ₹10.55 | ₹12 | ₹6.75 | ₹10.15 | 11,852 | 16,225 |
| 18 Aug 2022 | ₹9.9 | ₹10.75 | ₹5.75 | ₹5.85 | 87,253 | 25,800 |
| 19 Aug 2022 | ₹6.3 | ₹8.4 | ₹5.25 | ₹6.55 | 12,80,803 | 55,275 |
| 22 Aug 2022 | ₹6 | ₹9.35 | ₹2.8 | ₹6.1 | 5,31,751 | 64,925 |
| 23 Aug 2022 | ₹4.8 | ₹6.9 | ₹3.5 | ₹3.5 | 4,53,752 | 77,825 |
| 24 Aug 2022 | ₹7 | ₹7 | ₹1.55 | ₹3.3 | 4,74,476 | 45,775 |
| 25 Aug 2022 | ₹2.8 | ₹3.1 | ₹0.05 | ₹0.05 | 13,04,077 | 40,875 |