NIFTY BANK 28,700 PE traded across 8 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹3.25 | ₹3.7 | ₹3.25 | ₹3.7 | 51 | 50 |
| 17 Aug 2022 | ₹2.1 | ₹3 | ₹2.1 | ₹3 | 51 | 50 |
| 18 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 176 | 150 |
| 19 Aug 2022 | ₹1.9 | ₹2.45 | ₹1.8 | ₹1.85 | 59,251 | 21,875 |
| 22 Aug 2022 | ₹1.95 | ₹5.35 | ₹1.95 | ₹2.2 | 47,676 | 25,300 |
| 23 Aug 2022 | ₹2.1 | ₹2.95 | ₹1.35 | ₹1.45 | 50,351 | 31,900 |
| 24 Aug 2022 | ₹1.4 | ₹1.85 | ₹1 | ₹1.15 | 24,651 | 33,100 |
| 25 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,77,526 | 45,225 |