NIFTY BANK 37,000 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,784.75 and a low of ₹514.65. Final close ₹1,964.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹690.35 | ₹701.75 | ₹532.3 | ₹537 | 2,98,953 | 2,88,700 |
| 27 Jul 2022 | ₹547.35 | ₹737 | ₹514.65 | ₹719 | 3,47,253 | 3,29,100 |
| 28 Jul 2022 | ₹822 | ₹997.65 | ₹822 | ₹978 | 5,72,526 | 3,79,350 |
| 29 Jul 2022 | ₹1,102.9 | ₹1,218.25 | ₹903.05 | ₹1,074.75 | 2,87,127 | 3,45,750 |
| 1 Aug 2022 | ₹1,116.85 | ₹1,328.35 | ₹1,008.65 | ₹1,301.75 | 1,81,777 | 3,24,850 |
| 2 Aug 2022 | ₹1,226.35 | ₹1,531.7 | ₹1,129.3 | ₹1,322.85 | 1,63,503 | 3,14,050 |
| 3 Aug 2022 | ₹1,311.95 | ₹1,453.4 | ₹1,204.5 | ₹1,396 | 72,477 | 3,08,375 |
| 4 Aug 2022 | ₹1,483.9 | ₹1,530 | ₹943 | ₹1,143.2 | 1,69,451 | 2,90,300 |
| 5 Aug 2022 | ₹1,254.9 | ₹1,444 | ₹1,197 | ₹1,290.5 | 1,03,202 | 2,91,575 |
| 8 Aug 2022 | ₹1,268.25 | ₹1,554.25 | ₹1,116 | ₹1,508.5 | 89,601 | 2,66,525 |
| 10 Aug 2022 | ₹1,505.95 | ₹1,623 | ₹1,430 | ₹1,531 | 61,327 | 2,64,600 |
| 11 Aug 2022 | ₹1,844.95 | ₹2,036.15 | ₹1,800.1 | ₹2,015 | 72,977 | 2,43,475 |
| 12 Aug 2022 | ₹1,998.7 | ₹2,139.15 | ₹1,863.75 | ₹2,138.2 | 43,876 | 2,29,975 |
| 16 Aug 2022 | ₹2,200.65 | ₹2,489.45 | ₹2,185.05 | ₹2,329.8 | 32,927 | 2,10,750 |
| 17 Aug 2022 | ₹2,372.85 | ₹2,548.9 | ₹2,280 | ₹2,522 | 14,201 | 2,05,500 |
| 18 Aug 2022 | ₹2,456.85 | ₹2,784.75 | ₹2,360 | ₹2,765.15 | 36,326 | 2,05,050 |
| 19 Aug 2022 | ₹2,701 | ₹2,743.15 | ₹1,907.25 | ₹1,945.85 | 59,501 | 1,98,425 |
| 22 Aug 2022 | ₹1,661 | ₹1,693.8 | ₹1,296.35 | ₹1,350 | 1,51,951 | 1,76,275 |
| 23 Aug 2022 | ₹1,100.35 | ₹1,939.25 | ₹1,061.3 | ₹1,921.05 | 2,35,027 | 1,52,000 |
| 24 Aug 2022 | ₹1,768.2 | ₹2,148.1 | ₹1,636.05 | ₹2,116.25 | 36,751 | 1,40,200 |
| 25 Aug 2022 | ₹2,201 | ₹2,493.8 | ₹1,927.55 | ₹1,964.85 | 88,901 | 93,450 |