NIFTY BANK 33,200 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹96 | ₹108 | ₹93.85 | ₹101.1 | 1,501 | 2,550 |
| 27 Jul 2022 | ₹104.05 | ₹111 | ₹72.85 | ₹72.85 | 2,327 | 2,825 |
| 28 Jul 2022 | ₹60 | ₹60 | ₹39.9 | ₹41.75 | 5,776 | 1,950 |
| 29 Jul 2022 | ₹35.1 | ₹42.65 | ₹31.5 | ₹35.15 | 6,702 | 2,225 |
| 1 Aug 2022 | ₹39.4 | ₹39.4 | ₹26.15 | ₹26.15 | 1,201 | 2,275 |
| 2 Aug 2022 | ₹32.45 | ₹37.2 | ₹27.85 | ₹33.35 | 3,876 | 1,825 |
| 3 Aug 2022 | ₹31.2 | ₹37.05 | ₹27.3 | ₹27.3 | 727 | 1,600 |
| 4 Aug 2022 | ₹28.5 | ₹58.8 | ₹20.9 | ₹28.45 | 2,276 | 1,700 |
| 5 Aug 2022 | ₹25.35 | ₹25.35 | ₹19.15 | ₹21.1 | 701 | 1,875 |
| 8 Aug 2022 | ₹21.1 | ₹21.1 | ₹17.2 | ₹19.5 | 226 | 1,850 |
| 10 Aug 2022 | ₹15.7 | ₹18.65 | ₹14.45 | ₹15.8 | 2,727 | 2,950 |
| 11 Aug 2022 | ₹12.95 | ₹16.25 | ₹7.5 | ₹8.9 | 3,551 | 2,000 |
| 12 Aug 2022 | ₹7.8 | ₹9.05 | ₹6.15 | ₹7.55 | 1,076 | 1,550 |
| 16 Aug 2022 | ₹9.5 | ₹9.5 | ₹4.35 | ₹4.35 | 51 | 1,475 |
| 17 Aug 2022 | ₹2.3 | ₹3.05 | ₹2.3 | ₹3.05 | 126 | 1,450 |
| 19 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,450 |
| 22 Aug 2022 | ₹3.1 | ₹3.25 | ₹2.4 | ₹3 | 2,826 | 2,650 |
| 23 Aug 2022 | ₹3.15 | ₹3.9 | ₹1.65 | ₹2.05 | 24,576 | 3,600 |
| 24 Aug 2022 | ₹2.9 | ₹4.7 | ₹1.25 | ₹3.25 | 17,051 | 1,600 |
| 25 Aug 2022 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 11,002 | 2,975 |