NIFTY BANK 33,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹177.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹144.8 | ₹167 | ₹144.8 | ₹157.3 | 401 | 2,800 |
| 27 Jul 2022 | ₹177.15 | ₹177.9 | ₹115 | ₹116.95 | 5,327 | 4,000 |
| 28 Jul 2022 | ₹92.8 | ₹92.8 | ₹59.6 | ₹65.05 | 5,526 | 5,375 |
| 29 Jul 2022 | ₹50 | ₹65.3 | ₹47.05 | ₹52.3 | 10,877 | 5,200 |
| 1 Aug 2022 | ₹60.1 | ₹60.1 | ₹41 | ₹42.2 | 4,827 | 3,275 |
| 2 Aug 2022 | ₹46 | ₹50.15 | ₹38.45 | ₹42.3 | 3,326 | 3,600 |
| 3 Aug 2022 | ₹42.45 | ₹52 | ₹37.35 | ₹37.35 | 1,426 | 3,150 |
| 4 Aug 2022 | ₹30.1 | ₹74.95 | ₹28.85 | ₹41.25 | 8,701 | 4,125 |
| 5 Aug 2022 | ₹38.1 | ₹38.1 | ₹27.65 | ₹32.95 | 2,252 | 3,825 |
| 8 Aug 2022 | ₹30.8 | ₹36.25 | ₹21.6 | ₹25.1 | 4,626 | 4,925 |
| 10 Aug 2022 | ₹22 | ₹22.8 | ₹18.05 | ₹19.95 | 351 | 4,950 |
| 11 Aug 2022 | ₹16.6 | ₹18.8 | ₹10.8 | ₹10.8 | 6,201 | 2,625 |
| 12 Aug 2022 | ₹9.35 | ₹10.7 | ₹9.3 | ₹9.65 | 1,677 | 2,950 |
| 16 Aug 2022 | ₹4.45 | ₹12.4 | ₹4.4 | ₹9 | 3,927 | 3,000 |
| 17 Aug 2022 | ₹8.95 | ₹8.95 | ₹6 | ₹7.1 | 2,301 | 2,850 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 2,850 |
| 19 Aug 2022 | ₹3.15 | ₹5.25 | ₹2.25 | ₹3.6 | 70,051 | 4,900 |
| 22 Aug 2022 | ₹3.7 | ₹5.8 | ₹2.2 | ₹3.15 | 1,07,651 | 4,750 |
| 23 Aug 2022 | ₹3 | ₹4.2 | ₹1.85 | ₹2.3 | 1,09,776 | 6,450 |
| 24 Aug 2022 | ₹2.5 | ₹4.4 | ₹1.6 | ₹1.7 | 94,026 | 4,575 |
| 25 Aug 2022 | ₹1.55 | ₹2.95 | ₹0.05 | ₹0.05 | 31,901 | 6,975 |