NIFTY BANK 35,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹464.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹400 | ₹445.45 | ₹400 | ₹438.1 | 4,451 | 10,425 |
| 27 Jul 2022 | ₹448.05 | ₹464.25 | ₹319.35 | ₹320.7 | 5,478 | 11,725 |
| 28 Jul 2022 | ₹225.05 | ₹232.35 | ₹167.65 | ₹167.65 | 21,752 | 7,850 |
| 29 Jul 2022 | ₹139.1 | ₹186.85 | ₹132.7 | ₹149 | 9,401 | 8,425 |
| 1 Aug 2022 | ₹130 | ₹158.6 | ₹103 | ₹108.95 | 16,527 | 8,925 |
| 2 Aug 2022 | ₹122.3 | ₹135.4 | ₹95.2 | ₹120.5 | 15,401 | 8,275 |
| 3 Aug 2022 | ₹110.6 | ₹138.4 | ₹101.1 | ₹101.1 | 4,701 | 8,900 |
| 4 Aug 2022 | ₹83.45 | ₹218.1 | ₹83.45 | ₹121.55 | 33,252 | 10,575 |
| 5 Aug 2022 | ₹103.9 | ₹107.8 | ₹76.6 | ₹89 | 10,952 | 9,500 |
| 8 Aug 2022 | ₹95.45 | ₹98.75 | ₹56.2 | ₹60 | 14,226 | 7,625 |
| 10 Aug 2022 | ₹59 | ₹63.4 | ₹45 | ₹50.6 | 6,976 | 6,900 |
| 11 Aug 2022 | ₹36.65 | ₹37.6 | ₹22.75 | ₹23.3 | 9,051 | 7,000 |
| 12 Aug 2022 | ₹21 | ₹22 | ₹16.95 | ₹18.15 | 9,701 | 7,700 |
| 16 Aug 2022 | ₹13.05 | ₹14.3 | ₹9.9 | ₹12.9 | 4,852 | 6,975 |
| 17 Aug 2022 | ₹11.75 | ₹11.75 | ₹8.45 | ₹9.7 | 7,426 | 6,850 |
| 18 Aug 2022 | ₹10 | ₹11.2 | ₹4.45 | ₹4.9 | 6,851 | 6,500 |
| 19 Aug 2022 | ₹5.05 | ₹8.85 | ₹3.9 | ₹5.2 | 1,72,001 | 16,675 |
| 22 Aug 2022 | ₹6.3 | ₹8.35 | ₹3.45 | ₹3.45 | 5,65,902 | 67,225 |
| 23 Aug 2022 | ₹4.55 | ₹6.3 | ₹2.7 | ₹2.7 | 4,63,902 | 19,800 |
| 24 Aug 2022 | ₹3.4 | ₹3.9 | ₹2.15 | ₹2.45 | 1,61,528 | 16,875 |
| 25 Aug 2022 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 3,56,802 | 25,225 |