NIFTY BANK 36,900 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,872.25 and a low of ₹558.05. Final close ₹2,040.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹731.3 | ₹748.2 | ₹583.55 | ₹583.55 | 6,477 | 6,275 |
| 27 Jul 2022 | ₹579.95 | ₹785 | ₹558.05 | ₹774.55 | 6,627 | 7,100 |
| 28 Jul 2022 | ₹942.05 | ₹1,058.05 | ₹932.8 | ₹1,033.95 | 14,152 | 8,900 |
| 29 Jul 2022 | ₹1,236.1 | ₹1,272.45 | ₹972.3 | ₹1,139.45 | 5,977 | 8,025 |
| 1 Aug 2022 | ₹1,140.05 | ₹1,397.8 | ₹1,092.95 | ₹1,373.15 | 5,627 | 5,150 |
| 2 Aug 2022 | ₹1,277 | ₹1,586.05 | ₹1,235.15 | ₹1,440 | 2,276 | 4,675 |
| 3 Aug 2022 | ₹1,517.1 | ₹1,517.1 | ₹1,276.25 | ₹1,470.4 | 2,201 | 4,650 |
| 4 Aug 2022 | ₹1,596.25 | ₹1,602 | ₹1,020.1 | ₹1,221.95 | 2,377 | 4,275 |
| 5 Aug 2022 | ₹1,330 | ₹1,511.8 | ₹1,306.75 | ₹1,338.95 | 1,001 | 4,400 |
| 8 Aug 2022 | ₹1,246 | ₹1,629.9 | ₹1,230 | ₹1,587.55 | 2,401 | 4,525 |
| 10 Aug 2022 | ₹1,638.9 | ₹1,673.95 | ₹1,536.65 | ₹1,616.7 | 2,601 | 4,675 |
| 11 Aug 2022 | ₹1,920 | ₹2,173.95 | ₹1,920 | ₹2,105.05 | 1,301 | 4,850 |
| 12 Aug 2022 | ₹1,996.85 | ₹2,217.6 | ₹1,996.85 | ₹2,217.6 | 126 | 4,825 |
| 16 Aug 2022 | ₹2,600 | ₹2,600 | ₹2,317.7 | ₹2,425 | 1,326 | 4,275 |
| 17 Aug 2022 | ₹2,398.85 | ₹2,570 | ₹2,398.85 | ₹2,570 | 226 | 4,225 |
| 18 Aug 2022 | ₹2,571.2 | ₹2,872.25 | ₹2,571.2 | ₹2,872.25 | 326 | 4,100 |
| 19 Aug 2022 | ₹2,710.7 | ₹2,741 | ₹2,000 | ₹2,000 | 876 | 3,950 |
| 22 Aug 2022 | ₹1,696.15 | ₹1,696.15 | ₹1,440 | ₹1,533.65 | 826 | 4,000 |
| 23 Aug 2022 | ₹1,163.2 | ₹1,845.45 | ₹1,163.2 | ₹1,845.45 | 2,051 | 3,800 |
| 24 Aug 2022 | ₹1,780 | ₹1,832.85 | ₹1,770 | ₹1,832.85 | 126 | 3,725 |
| 25 Aug 2022 | ₹2,440 | ₹2,560.75 | ₹2,040.5 | ₹2,040.5 | 1,276 | 3,400 |