NIFTY BANK 37,300 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,457 and a low of ₹405.55. Final close ₹1,651.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹552.75 | ₹552.8 | ₹424.15 | ₹424.15 | 8,277 | 7,950 |
| 27 Jul 2022 | ₹440 | ₹630.75 | ₹405.55 | ₹630.75 | 6,051 | 8,600 |
| 28 Jul 2022 | ₹719.1 | ₹820 | ₹711.4 | ₹805 | 85,077 | 23,875 |
| 29 Jul 2022 | ₹963.95 | ₹1,022.9 | ₹739.05 | ₹884.5 | 92,402 | 22,825 |
| 1 Aug 2022 | ₹929 | ₹1,117.15 | ₹827.2 | ₹1,105.45 | 26,601 | 21,125 |
| 2 Aug 2022 | ₹1,057.7 | ₹1,311.15 | ₹939.85 | ₹1,099.3 | 32,126 | 16,875 |
| 3 Aug 2022 | ₹1,100.05 | ₹1,233.4 | ₹1,009.3 | ₹1,171.2 | 24,526 | 17,550 |
| 4 Aug 2022 | ₹1,275 | ₹1,300 | ₹773.95 | ₹955.25 | 44,151 | 17,175 |
| 5 Aug 2022 | ₹1,016 | ₹1,205.35 | ₹998.4 | ₹1,062.75 | 22,076 | 13,225 |
| 8 Aug 2022 | ₹960.05 | ₹1,304.85 | ₹925.05 | ₹1,272.1 | 13,102 | 11,250 |
| 10 Aug 2022 | ₹1,299.95 | ₹1,366.45 | ₹1,199.65 | ₹1,292.55 | 10,427 | 13,150 |
| 11 Aug 2022 | ₹1,550 | ₹1,750.55 | ₹1,536.8 | ₹1,740 | 31,601 | 9,525 |
| 12 Aug 2022 | ₹1,773.2 | ₹1,859 | ₹1,608.45 | ₹1,859 | 4,027 | 9,100 |
| 16 Aug 2022 | ₹2,038.2 | ₹2,170 | ₹1,927.3 | ₹2,022.35 | 1,251 | 8,600 |
| 17 Aug 2022 | ₹2,015.45 | ₹2,268.6 | ₹1,989.8 | ₹2,213 | 1,176 | 8,050 |
| 18 Aug 2022 | ₹2,111.05 | ₹2,457 | ₹2,083.35 | ₹2,457 | 2,277 | 8,100 |
| 19 Aug 2022 | ₹2,366.75 | ₹2,387.05 | ₹1,621.55 | ₹1,667.45 | 4,001 | 7,400 |
| 22 Aug 2022 | ₹1,464.1 | ₹1,464.1 | ₹1,018.25 | ₹1,073.75 | 32,627 | 10,550 |
| 23 Aug 2022 | ₹851.8 | ₹1,615.5 | ₹806.35 | ₹1,615.5 | 55,927 | 12,800 |
| 24 Aug 2022 | ₹1,395 | ₹1,850.8 | ₹1,345.05 | ₹1,850.8 | 10,427 | 13,275 |
| 25 Aug 2022 | ₹2,042.85 | ₹2,151.95 | ₹1,630 | ₹1,651.3 | 4,451 | 12,125 |