NIFTY BANK 38,400 PE traded across 20 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,825 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 26 | 75 |
| 28 Jul 2022 | ₹1,347.9 | ₹1,347.9 | ₹1,347.9 | ₹1,347.9 | 26 | 50 |
| 29 Jul 2022 | ₹1,060.95 | ₹1,365.55 | ₹1,060.95 | ₹1,171.45 | 2,052 | 1,075 |
| 1 Aug 2022 | ₹1,132.15 | ₹1,208 | ₹946 | ₹967.3 | 651 | 1,175 |
| 2 Aug 2022 | ₹1,034.25 | ₹1,093.2 | ₹816.9 | ₹979.95 | 9,401 | 2,900 |
| 3 Aug 2022 | ₹900.95 | ₹1,105.65 | ₹882.4 | ₹896.85 | 13,051 | 3,025 |
| 4 Aug 2022 | ₹799.05 | ₹1,374.95 | ₹770 | ₹1,078.05 | 17,201 | 4,000 |
| 5 Aug 2022 | ₹961.95 | ₹990.65 | ₹773.9 | ₹875.75 | 16,351 | 4,650 |
| 8 Aug 2022 | ₹871.25 | ₹986.95 | ₹639.95 | ₹659 | 27,101 | 9,375 |
| 10 Aug 2022 | ₹622.5 | ₹707 | ₹577 | ₹617.9 | 1,50,628 | 26,250 |
| 11 Aug 2022 | ₹472.95 | ₹472.95 | ₹303.25 | ₹312.3 | 1,29,976 | 31,325 |
| 12 Aug 2022 | ₹310.9 | ₹349.35 | ₹220.8 | ₹220.8 | 1,47,926 | 41,025 |
| 16 Aug 2022 | ₹170 | ₹181 | ₹117.4 | ₹125.1 | 2,02,502 | 40,800 |
| 17 Aug 2022 | ₹110 | ₹137.6 | ₹83.05 | ₹101 | 5,44,677 | 1,01,500 |
| 18 Aug 2022 | ₹98.05 | ₹107.1 | ₹32.1 | ₹32.1 | 14,24,726 | 1,84,375 |
| 19 Aug 2022 | ₹40.05 | ₹220.9 | ₹20.8 | ₹157 | 1,50,94,678 | 3,27,650 |
| 22 Aug 2022 | ₹165.15 | ₹354.9 | ₹165.15 | ₹325 | 6,07,55,151 | 9,21,900 |
| 23 Aug 2022 | ₹401.1 | ₹489.7 | ₹60 | ₹62 | 6,16,53,627 | 10,38,675 |
| 24 Aug 2022 | ₹148 | ₹148 | ₹18.95 | ₹19 | 5,24,81,153 | 10,32,300 |
| 25 Aug 2022 | ₹14.6 | ₹24.95 | ₹0.05 | ₹0.35 | 2,63,06,403 | 7,35,050 |