NIFTY BANK 39,400 PE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,077.6 and a low of ₹31.55. Final close ₹450.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹2,076.45 | ₹2,076.45 | ₹2,076.45 | ₹2,076.45 | 26 | 0 |
| 29 Jul 2022 | ₹1,811.85 | ₹2,077.6 | ₹1,790.95 | ₹1,928.95 | 7,951 | 5,500 |
| 1 Aug 2022 | ₹1,941.2 | ₹1,995.6 | ₹1,611.7 | ₹1,643.85 | 2,526 | 6,275 |
| 2 Aug 2022 | ₹1,748.85 | ₹1,851.4 | ₹1,446.95 | ₹1,667.75 | 8,651 | 8,200 |
| 3 Aug 2022 | ₹1,567.05 | ₹1,803.7 | ₹1,567.05 | ₹1,803.7 | 176 | 8,225 |
| 4 Aug 2022 | ₹1,444 | ₹1,604.65 | ₹1,417.65 | ₹1,604.65 | 176 | 8,225 |
| 5 Aug 2022 | ₹1,733.7 | ₹1,733.7 | ₹1,490.9 | ₹1,536.75 | 401 | 8,250 |
| 8 Aug 2022 | ₹1,616.4 | ₹1,735.75 | ₹1,432.4 | ₹1,432.4 | 426 | 8,225 |
| 10 Aug 2022 | ₹1,260.95 | ₹1,347.2 | ₹1,190 | ₹1,234.95 | 3,901 | 8,875 |
| 11 Aug 2022 | ₹926.1 | ₹926.1 | ₹753.25 | ₹768.7 | 11,751 | 11,350 |
| 12 Aug 2022 | ₹764.4 | ₹840 | ₹623.2 | ₹629.55 | 22,677 | 13,875 |
| 16 Aug 2022 | ₹506.15 | ₹557.35 | ₹397.95 | ₹454 | 6,92,801 | 62,650 |
| 17 Aug 2022 | ₹425.65 | ₹484 | ₹327.35 | ₹351.05 | 14,06,503 | 2,06,000 |
| 18 Aug 2022 | ₹373.05 | ₹420 | ₹181.25 | ₹181.25 | 57,44,178 | 3,79,500 |
| 19 Aug 2022 | ₹196.1 | ₹716.55 | ₹169.1 | ₹635 | 2,16,77,503 | 2,92,000 |
| 22 Aug 2022 | ₹758.3 | ₹1,160 | ₹739.35 | ₹1,100.2 | 5,18,727 | 1,25,975 |
| 23 Aug 2022 | ₹1,200 | ₹1,370.1 | ₹551.5 | ₹553.95 | 2,25,476 | 93,250 |
| 24 Aug 2022 | ₹716.25 | ₹806.8 | ₹314 | ₹345 | 13,44,801 | 1,48,050 |
| 25 Aug 2022 | ₹323.65 | ₹480 | ₹31.55 | ₹450.3 | 22,50,72,352 | 3,01,725 |