NIFTY BANK 41,000 PE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,604.35 and a low of ₹1,248.1. Final close ₹2,050.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹3,267.85 | ₹3,585.9 | ₹3,267.85 | ₹3,400 | 1,751 | 1,475 |
| 1 Aug 2022 | ₹3,200 | ₹3,250 | ₹3,045 | ₹3,080.8 | 4,976 | 6,025 |
| 2 Aug 2022 | ₹3,226.75 | ₹3,260.05 | ₹2,809.5 | ₹3,000 | 8,476 | 12,175 |
| 3 Aug 2022 | ₹2,982.25 | ₹3,250 | ₹2,924.5 | ₹2,964.95 | 8,801 | 14,850 |
| 4 Aug 2022 | ₹2,850.05 | ₹3,604.35 | ₹2,775.5 | ₹3,254.4 | 6,727 | 11,575 |
| 5 Aug 2022 | ₹3,172.35 | ₹3,172.35 | ₹2,890 | ₹3,030 | 2,401 | 10,425 |
| 8 Aug 2022 | ₹3,108.2 | ₹3,242.75 | ₹2,665 | ₹2,725 | 3,126 | 11,600 |
| 10 Aug 2022 | ₹2,680 | ₹2,800 | ₹2,600 | ₹2,660 | 776 | 11,725 |
| 11 Aug 2022 | ₹2,319.65 | ₹2,319.65 | ₹2,049.95 | ₹2,090 | 8,776 | 17,650 |
| 12 Aug 2022 | ₹2,100 | ₹2,212.9 | ₹1,920 | ₹1,920 | 4,151 | 17,575 |
| 16 Aug 2022 | ₹1,699.05 | ₹1,852.25 | ₹1,577.05 | ₹1,702 | 14,452 | 15,625 |
| 17 Aug 2022 | ₹1,669 | ₹1,740 | ₹1,490 | ₹1,518.95 | 5,351 | 16,000 |
| 18 Aug 2022 | ₹1,556 | ₹1,660.45 | ₹1,248.1 | ₹1,248.1 | 27,601 | 21,575 |
| 19 Aug 2022 | ₹1,269.6 | ₹2,125 | ₹1,254.8 | ₹2,078 | 80,376 | 23,800 |
| 22 Aug 2022 | ₹2,308.7 | ₹2,704.2 | ₹2,308.7 | ₹2,676.45 | 6,751 | 19,875 |
| 23 Aug 2022 | ₹2,843.65 | ₹2,960.6 | ₹2,096.15 | ₹2,096.15 | 3,927 | 19,000 |
| 24 Aug 2022 | ₹2,200.15 | ₹2,380 | ₹1,859.45 | ₹1,870 | 4,226 | 18,750 |
| 25 Aug 2022 | ₹1,765.85 | ₹2,073.95 | ₹1,520 | ₹2,050.55 | 29,451 | 11,700 |