NIFTY BANK 40,400 CE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹115.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹34 | ₹43.9 | ₹30.5 | ₹43.9 | 977 | 125 |
| 29 Jul 2022 | ₹55.7 | ₹56.7 | ₹40 | ₹45.95 | 1,451 | 1,025 |
| 1 Aug 2022 | ₹48.3 | ₹69.65 | ₹44.9 | ₹65.9 | 7,851 | 3,875 |
| 2 Aug 2022 | ₹68.9 | ₹99.75 | ₹59.8 | ₹73 | 4,801 | 4,050 |
| 3 Aug 2022 | ₹80 | ₹89.45 | ₹61.9 | ₹76.2 | 4,651 | 4,225 |
| 4 Aug 2022 | ₹81 | ₹90.3 | ₹45.15 | ₹53.95 | 1,826 | 4,750 |
| 5 Aug 2022 | ₹56.1 | ₹56.85 | ₹40.7 | ₹45.4 | 2,551 | 5,150 |
| 8 Aug 2022 | ₹45 | ₹62.6 | ₹45 | ₹53.7 | 2,601 | 5,625 |
| 10 Aug 2022 | ₹51.6 | ₹64.1 | ₹49 | ₹49 | 4,328 | 5,625 |
| 11 Aug 2022 | ₹66.95 | ₹90.75 | ₹66.95 | ₹88.05 | 26,927 | 6,150 |
| 12 Aug 2022 | ₹90.25 | ₹90.25 | ₹54.3 | ₹67 | 57,101 | 18,300 |
| 16 Aug 2022 | ₹85.15 | ₹100 | ₹61.85 | ₹75 | 1,77,051 | 46,150 |
| 17 Aug 2022 | ₹78.95 | ₹95.9 | ₹65.7 | ₹88.8 | 4,27,501 | 1,00,475 |
| 18 Aug 2022 | ₹80 | ₹115.45 | ₹61.1 | ₹101.45 | 19,82,601 | 2,58,050 |
| 19 Aug 2022 | ₹87.45 | ₹98.1 | ₹25.55 | ₹25.55 | 1,09,08,752 | 6,79,375 |
| 22 Aug 2022 | ₹15.25 | ₹21.1 | ₹10.1 | ₹10.1 | 55,28,727 | 4,92,825 |
| 23 Aug 2022 | ₹9 | ₹13.75 | ₹7.55 | ₹8.55 | 40,92,853 | 2,90,700 |
| 24 Aug 2022 | ₹8.25 | ₹10.95 | ₹3.65 | ₹3.65 | 44,71,902 | 4,98,300 |
| 25 Aug 2022 | ₹3.9 | ₹4.9 | ₹0.05 | ₹0.05 | 95,72,177 | 6,30,825 |