NIFTY BANK 37,100 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,675 and a low of ₹478.55. Final close ₹1,842.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹613.85 | ₹618 | ₹500.1 | ₹500.1 | 2,301 | 3,750 |
| 27 Jul 2022 | ₹517.7 | ₹681.9 | ₹478.55 | ₹671.9 | 5,452 | 4,125 |
| 28 Jul 2022 | ₹825 | ₹933.25 | ₹815.95 | ₹920.75 | 17,626 | 4,550 |
| 29 Jul 2022 | ₹1,105.25 | ₹1,135.95 | ₹856.95 | ₹1,009.1 | 10,477 | 5,550 |
| 1 Aug 2022 | ₹1,060 | ₹1,252 | ₹961.55 | ₹1,225.75 | 7,277 | 6,525 |
| 2 Aug 2022 | ₹1,143.45 | ₹1,449 | ₹1,070.35 | ₹1,244.95 | 8,676 | 7,025 |
| 3 Aug 2022 | ₹1,350 | ₹1,357.8 | ₹1,147 | ₹1,294.15 | 2,251 | 6,450 |
| 4 Aug 2022 | ₹1,420.45 | ₹1,425.55 | ₹918.95 | ₹1,057.15 | 4,402 | 6,300 |
| 5 Aug 2022 | ₹1,167 | ₹1,356.7 | ₹1,137.1 | ₹1,218.5 | 1,801 | 6,175 |
| 8 Aug 2022 | ₹1,053.25 | ₹1,458.85 | ₹1,053.2 | ₹1,429.2 | 2,202 | 6,275 |
| 10 Aug 2022 | ₹1,489.05 | ₹1,508.9 | ₹1,385.1 | ₹1,444.2 | 626 | 6,275 |
| 11 Aug 2022 | ₹1,850 | ₹2,014.4 | ₹1,828.75 | ₹1,908.55 | 1,326 | 6,575 |
| 12 Aug 2022 | ₹1,940.45 | ₹2,032.75 | ₹1,806 | ₹2,019.4 | 2,627 | 6,175 |
| 16 Aug 2022 | ₹2,245.05 | ₹2,345.4 | ₹2,115.15 | ₹2,262.15 | 1,226 | 6,000 |
| 17 Aug 2022 | ₹2,262.15 | ₹2,452.4 | ₹2,262.15 | ₹2,415 | 676 | 5,875 |
| 18 Aug 2022 | ₹2,397 | ₹2,675 | ₹2,293.65 | ₹2,675 | 1,402 | 5,950 |
| 19 Aug 2022 | ₹2,619.6 | ₹2,619.65 | ₹1,873.45 | ₹1,962.65 | 1,377 | 6,000 |
| 22 Aug 2022 | ₹1,532.6 | ₹1,541 | ₹1,189.2 | ₹1,265.9 | 2,026 | 5,950 |
| 23 Aug 2022 | ₹1,111.6 | ₹1,812.95 | ₹990.8 | ₹1,812.95 | 12,076 | 5,750 |
| 24 Aug 2022 | ₹1,666 | ₹2,050 | ₹1,584.75 | ₹2,050 | 776 | 5,350 |
| 25 Aug 2022 | ₹2,099.95 | ₹2,361.5 | ₹1,842.95 | ₹1,842.95 | 1,727 | 4,900 |