NIFTY BANK 39,900 PE traded across 10 sessions from 3 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,946.65 and a low of ₹381.9. Final close ₹950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹1,946.65 | ₹1,946.65 | ₹1,945.7 | ₹1,945.7 | 101 | 50 |
| 4 Aug 2022 | ₹1,894.7 | ₹1,894.7 | ₹1,894.7 | ₹1,894.7 | 51 | 50 |
| 16 Aug 2022 | ₹765.6 | ₹884.05 | ₹673.4 | ₹758.45 | 6,401 | 1,800 |
| 17 Aug 2022 | ₹721.55 | ₹797.65 | ₹587.25 | ₹623.85 | 17,652 | 3,550 |
| 18 Aug 2022 | ₹678.95 | ₹723.4 | ₹387.5 | ₹387.5 | 2,98,751 | 40,225 |
| 19 Aug 2022 | ₹381.9 | ₹1,105.45 | ₹381.9 | ₹1,033.2 | 32,33,802 | 51,325 |
| 22 Aug 2022 | ₹1,116.9 | ₹1,641.65 | ₹1,116.9 | ₹1,585 | 42,526 | 36,750 |
| 23 Aug 2022 | ₹1,804.85 | ₹1,843.15 | ₹1,014.85 | ₹1,014.85 | 10,652 | 34,325 |
| 24 Aug 2022 | ₹1,235.55 | ₹1,286.7 | ₹765.65 | ₹800.55 | 46,001 | 28,700 |
| 25 Aug 2022 | ₹717.2 | ₹975.85 | ₹416.7 | ₹950 | 12,48,877 | 23,525 |