NIFTY BANK 32,900 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹86.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹72 | ₹86.75 | ₹72 | ₹81.55 | 776 | 7,625 |
| 27 Jul 2022 | ₹76.45 | ₹76.45 | ₹57.2 | ₹57.2 | 651 | 7,825 |
| 28 Jul 2022 | ₹39.95 | ₹42.85 | ₹33.25 | ₹35.95 | 2,727 | 7,025 |
| 29 Jul 2022 | ₹36.8 | ₹36.8 | ₹25.75 | ₹29.05 | 9,801 | 6,550 |
| 1 Aug 2022 | ₹29.05 | ₹31.85 | ₹25.15 | ₹25.15 | 2,351 | 6,550 |
| 2 Aug 2022 | ₹27.35 | ₹31.2 | ₹23.65 | ₹29.4 | 7,426 | 6,100 |
| 3 Aug 2022 | ₹23.7 | ₹31.9 | ₹23.7 | ₹25.2 | 626 | 6,100 |
| 4 Aug 2022 | ₹19.95 | ₹43.95 | ₹16.95 | ₹25.7 | 9,777 | 4,875 |
| 5 Aug 2022 | ₹22.95 | ₹22.95 | ₹15.5 | ₹19.2 | 1,476 | 4,975 |
| 8 Aug 2022 | ₹18.45 | ₹18.45 | ₹12.45 | ₹14.95 | 1,501 | 5,225 |
| 10 Aug 2022 | ₹14.1 | ₹17.55 | ₹14.1 | ₹14.6 | 451 | 5,000 |
| 11 Aug 2022 | ₹14.05 | ₹14.7 | ₹9 | ₹9 | 2,102 | 4,825 |
| 12 Aug 2022 | ₹9.25 | ₹9.25 | ₹6.3 | ₹7.1 | 1,701 | 3,600 |
| 16 Aug 2022 | ₹7.1 | ₹9.4 | ₹6.75 | ₹6.75 | 2,576 | 3,575 |
| 17 Aug 2022 | ₹4.2 | ₹5.75 | ₹4.1 | ₹5 | 1,601 | 2,950 |
| 19 Aug 2022 | ₹3 | ₹6.75 | ₹1.85 | ₹3.5 | 13,177 | 2,750 |
| 22 Aug 2022 | ₹3.2 | ₹5 | ₹2.55 | ₹2.55 | 15,376 | 3,475 |
| 23 Aug 2022 | ₹2.65 | ₹3.7 | ₹1.4 | ₹1.4 | 17,401 | 3,625 |
| 24 Aug 2022 | ₹2.1 | ₹4.4 | ₹1.3 | ₹3.9 | 18,702 | 4,125 |
| 25 Aug 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 9,526 | 2,400 |