NIFTY BANK 36,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,023.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹831.95 | ₹991.8 | ₹830.9 | ₹982.55 | 24,527 | 18,850 |
| 27 Jul 2022 | ₹1,000 | ₹1,023.05 | ₹726.6 | ₹726.6 | 38,851 | 29,200 |
| 28 Jul 2022 | ₹597.95 | ₹597.95 | ₹455 | ₹465.05 | 32,926 | 31,350 |
| 29 Jul 2022 | ₹395.05 | ₹505.25 | ₹350 | ₹399.1 | 53,377 | 18,050 |
| 1 Aug 2022 | ₹359.5 | ₹441.85 | ₹289.85 | ₹308.8 | 40,626 | 19,050 |
| 2 Aug 2022 | ₹340 | ₹377.3 | ₹259.25 | ₹327 | 24,602 | 18,325 |
| 3 Aug 2022 | ₹295.3 | ₹376 | ₹277.65 | ₹287.95 | 13,102 | 18,825 |
| 4 Aug 2022 | ₹239.25 | ₹539.05 | ₹232.25 | ₹352.1 | 28,727 | 20,075 |
| 5 Aug 2022 | ₹307.55 | ₹319.4 | ₹224.7 | ₹262.45 | 27,551 | 20,575 |
| 8 Aug 2022 | ₹279.3 | ₹290 | ₹164.7 | ₹169.05 | 39,201 | 22,425 |
| 10 Aug 2022 | ₹160 | ₹185 | ₹134.15 | ₹144.9 | 51,176 | 24,350 |
| 11 Aug 2022 | ₹90 | ₹90.05 | ₹60.65 | ₹64.95 | 38,601 | 22,275 |
| 12 Aug 2022 | ₹63.2 | ₹63.2 | ₹39.25 | ₹41.05 | 43,501 | 27,425 |
| 16 Aug 2022 | ₹36.5 | ₹36.5 | ₹21.45 | ₹21.45 | 64,926 | 29,950 |
| 17 Aug 2022 | ₹23.9 | ₹24.8 | ₹14.7 | ₹17.2 | 50,101 | 33,575 |
| 18 Aug 2022 | ₹34.85 | ₹34.85 | ₹7.05 | ₹7.05 | 2,39,477 | 50,900 |
| 19 Aug 2022 | ₹7.1 | ₹26.85 | ₹5.65 | ₹11.7 | 20,38,251 | 1,13,575 |
| 22 Aug 2022 | ₹12.25 | ₹23.35 | ₹11.4 | ₹14.8 | 26,04,127 | 1,82,175 |
| 23 Aug 2022 | ₹17.2 | ₹24.2 | ₹6.25 | ₹6.25 | 41,96,302 | 1,97,300 |
| 24 Aug 2022 | ₹7.65 | ₹7.85 | ₹4 | ₹4.2 | 23,96,752 | 1,88,325 |
| 25 Aug 2022 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 19,24,976 | 73,175 |