NIFTY BANK 30,200 PE traded across 8 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹15.8 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹10.5 | ₹15.8 | ₹10.1 | ₹15.3 | 652 | 550 |
| 29 Jul 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 550 |
| 3 Aug 2022 | ₹3.55 | ₹9.7 | ₹3.55 | ₹9.7 | 201 | 500 |
| 19 Aug 2022 | ₹2.25 | ₹2.75 | ₹1.35 | ₹2 | 802 | 375 |
| 22 Aug 2022 | ₹2.05 | ₹3.05 | ₹2.05 | ₹2.05 | 576 | 350 |
| 23 Aug 2022 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.5 | 826 | 825 |
| 24 Aug 2022 | ₹1.5 | ₹2.2 | ₹1.15 | ₹2 | 1,451 | 275 |
| 25 Aug 2022 | ₹1.9 | ₹1.9 | ₹0.2 | ₹0.25 | 626 | 450 |