NIFTY BANK 28,800 PE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 28,800 PE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 28,800 PE traded across 4 sessions from 22 Aug 2022 to 25 Aug 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Aug 2022	₹2	₹2.85	₹2	₹2.65	7,301	2,650
23 Aug 2022	₹2.45	₹2.7	₹1.25	₹2	20,226	5,275
24 Aug 2022	₹1.5	₹2.5	₹1	₹1.2	11,202	5,150
25 Aug 2022	₹1.95	₹1.95	₹0.05	₹0.05	15,251	3,275