NIFTY BANK 40,400 PE traded across 8 sessions from 16 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,333.3 and a low of ₹725. Final close ₹1,447.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,097.8 | ₹1,197.9 | ₹1,097.8 | ₹1,159.75 | 151 | 50 |
| 17 Aug 2022 | ₹1,190 | ₹1,193.55 | ₹963.85 | ₹989.15 | 1,226 | 350 |
| 18 Aug 2022 | ₹1,017.15 | ₹1,113.55 | ₹725 | ₹725 | 21,976 | 4,575 |
| 19 Aug 2022 | ₹741.45 | ₹1,555.65 | ₹726.45 | ₹1,493.8 | 45,051 | 4,125 |
| 22 Aug 2022 | ₹1,685.6 | ₹2,122.55 | ₹1,685.6 | ₹2,085.1 | 1,526 | 3,825 |
| 23 Aug 2022 | ₹2,225.9 | ₹2,333.3 | ₹1,537.2 | ₹1,537.2 | 576 | 3,625 |
| 24 Aug 2022 | ₹1,628 | ₹1,761.2 | ₹1,298.2 | ₹1,298.2 | 576 | 3,125 |
| 25 Aug 2022 | ₹1,185.5 | ₹1,483.1 | ₹916.85 | ₹1,447.8 | 29,126 | 3,050 |