NIFTY BANK 35,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹495.2 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹424.95 | ₹470.25 | ₹424.95 | ₹468.8 | 5,177 | 5,725 |
| 27 Jul 2022 | ₹461.95 | ₹495.2 | ₹338.5 | ₹342.2 | 7,427 | 7,300 |
| 28 Jul 2022 | ₹234.15 | ₹248 | ₹182.1 | ₹182.25 | 9,726 | 7,225 |
| 29 Jul 2022 | ₹149 | ₹200.7 | ₹144 | ₹160 | 12,302 | 7,675 |
| 1 Aug 2022 | ₹150 | ₹165.8 | ₹111.5 | ₹118 | 7,501 | 8,075 |
| 2 Aug 2022 | ₹129.9 | ₹143.1 | ₹102.3 | ₹126 | 7,527 | 8,575 |
| 3 Aug 2022 | ₹117.05 | ₹149 | ₹107.65 | ₹110.2 | 5,902 | 9,050 |
| 4 Aug 2022 | ₹89.95 | ₹228.9 | ₹89.95 | ₹131.95 | 19,026 | 9,425 |
| 5 Aug 2022 | ₹119.25 | ₹125.65 | ₹81.2 | ₹95.05 | 13,452 | 8,225 |
| 8 Aug 2022 | ₹95.1 | ₹102.6 | ₹60.8 | ₹64.2 | 10,353 | 7,025 |
| 10 Aug 2022 | ₹55.2 | ₹67.7 | ₹48.45 | ₹55.7 | 6,903 | 7,425 |
| 11 Aug 2022 | ₹40.65 | ₹40.65 | ₹23.9 | ₹23.9 | 13,426 | 7,150 |
| 12 Aug 2022 | ₹21.65 | ₹22.8 | ₹17.7 | ₹19.4 | 8,076 | 7,200 |
| 16 Aug 2022 | ₹15.05 | ₹15.45 | ₹11.15 | ₹12.7 | 7,826 | 7,800 |
| 17 Aug 2022 | ₹10 | ₹16.25 | ₹9.3 | ₹16.25 | 9,277 | 8,275 |
| 18 Aug 2022 | ₹16.4 | ₹16.4 | ₹4.7 | ₹5.05 | 10,501 | 8,950 |
| 19 Aug 2022 | ₹3.75 | ₹9.4 | ₹3.75 | ₹4.8 | 3,68,901 | 22,100 |
| 22 Aug 2022 | ₹5.8 | ₹8.7 | ₹3.95 | ₹4.35 | 6,21,701 | 61,250 |
| 23 Aug 2022 | ₹6 | ₹6.9 | ₹2.55 | ₹3.3 | 4,71,677 | 17,225 |
| 24 Aug 2022 | ₹3.3 | ₹4 | ₹1.25 | ₹2.75 | 1,46,727 | 15,400 |
| 25 Aug 2022 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.35 | 2,38,751 | 10,950 |