NIFTY BANK 39,200 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹720.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹90 | ₹90 | ₹64.25 | ₹64.25 | 2,051 | 4,300 |
| 27 Jul 2022 | ₹67.45 | ₹102.2 | ₹61.5 | ₹99.1 | 16,126 | 12,125 |
| 28 Jul 2022 | ₹128.05 | ₹153.6 | ₹117.5 | ₹133.05 | 22,752 | 10,950 |
| 29 Jul 2022 | ₹190 | ₹195.9 | ₹123.4 | ₹161 | 20,676 | 8,150 |
| 1 Aug 2022 | ₹155 | ₹230.15 | ₹133.8 | ₹226.4 | 26,101 | 12,775 |
| 2 Aug 2022 | ₹205.65 | ₹325.55 | ₹179.4 | ₹244.55 | 56,053 | 29,850 |
| 3 Aug 2022 | ₹263.4 | ₹297.25 | ₹209.3 | ₹257.1 | 61,876 | 40,900 |
| 4 Aug 2022 | ₹274.95 | ₹303.95 | ₹150.7 | ₹165.7 | 1,13,502 | 53,575 |
| 5 Aug 2022 | ₹192.45 | ₹236.8 | ₹164.95 | ₹189.7 | 1,33,877 | 37,425 |
| 8 Aug 2022 | ₹170.05 | ₹264.15 | ₹141.65 | ₹247.95 | 1,94,877 | 30,375 |
| 10 Aug 2022 | ₹254 | ₹276.2 | ₹217.25 | ₹245.35 | 49,376 | 26,700 |
| 11 Aug 2022 | ₹290 | ₹416.9 | ₹290 | ₹390 | 1,98,153 | 42,075 |
| 12 Aug 2022 | ₹394.95 | ₹415.95 | ₹309.2 | ₹411.05 | 4,33,877 | 96,225 |
| 16 Aug 2022 | ₹498.2 | ₹575.95 | ₹408.05 | ₹481 | 9,43,353 | 1,38,075 |
| 17 Aug 2022 | ₹493.65 | ₹595 | ₹442 | ₹568.45 | 11,38,252 | 1,48,425 |
| 18 Aug 2022 | ₹560 | ₹705 | ₹465.75 | ₹705 | 13,07,626 | 99,325 |
| 19 Aug 2022 | ₹711.05 | ₹720.35 | ₹215 | ₹215 | 2,93,50,652 | 13,12,675 |
| 22 Aug 2022 | ₹131.05 | ₹180 | ₹38.8 | ₹43.8 | 1,64,50,503 | 12,78,600 |
| 23 Aug 2022 | ₹26.2 | ₹110 | ₹19.7 | ₹110 | 2,71,76,326 | 12,07,825 |
| 24 Aug 2022 | ₹55 | ₹130 | ₹34.8 | ₹113 | 5,49,39,928 | 17,10,425 |
| 25 Aug 2022 | ₹125.05 | ₹304.2 | ₹0.05 | ₹0.1 | 19,21,27,378 | 20,81,625 |