NIFTY BANK 41,100 PE traded across 5 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹3,048.75 and a low of ₹1,387. Final close ₹2,069.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹1,660.15 | ₹1,660.15 | ₹1,660.15 | ₹1,660.15 | 26 | 0 |
| 18 Aug 2022 | ₹1,583 | ₹1,689 | ₹1,405.3 | ₹1,405.3 | 176 | 25 |
| 19 Aug 2022 | ₹1,387 | ₹2,163 | ₹1,387 | ₹2,163 | 676 | 75 |
| 23 Aug 2022 | ₹3,048.75 | ₹3,048.75 | ₹2,359.75 | ₹2,359.75 | 101 | 125 |
| 25 Aug 2022 | ₹1,900.9 | ₹2,069.95 | ₹1,617.1 | ₹2,069.95 | 1,501 | 1,150 |