NIFTY BANK 35,600 CE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,058.5 and a low of ₹1,301.1. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,470 | ₹1,470 | ₹1,323.85 | ₹1,323.85 | 101 | 1,675 |
| 27 Jul 2022 | ₹1,301.1 | ₹1,606 | ₹1,301.1 | ₹1,590.65 | 126 | 1,725 |
| 28 Jul 2022 | ₹1,899 | ₹2,021.55 | ₹1,899 | ₹2,021.55 | 501 | 1,775 |
| 29 Jul 2022 | ₹2,192.55 | ₹2,192.55 | ₹2,127.15 | ₹2,144.3 | 151 | 1,650 |
| 1 Aug 2022 | ₹2,361.15 | ₹2,361.15 | ₹2,361.15 | ₹2,361.15 | 26 | 1,650 |
| 2 Aug 2022 | ₹2,349.95 | ₹2,600 | ₹2,349.95 | ₹2,600 | 152 | 1,700 |
| 3 Aug 2022 | ₹2,581.9 | ₹2,581.9 | ₹2,367.25 | ₹2,557.9 | 126 | 1,725 |
| 4 Aug 2022 | ₹2,640 | ₹2,670 | ₹1,994.05 | ₹2,250 | 551 | 1,800 |
| 5 Aug 2022 | ₹2,368.45 | ₹2,607.3 | ₹2,368.45 | ₹2,466.45 | 251 | 1,725 |
| 8 Aug 2022 | ₹2,772.9 | ₹2,772.9 | ₹2,772.9 | ₹2,772.9 | 26 | 1,675 |
| 10 Aug 2022 | ₹2,861.85 | ₹2,861.85 | ₹2,836.5 | ₹2,836.5 | 126 | 1,675 |
| 11 Aug 2022 | ₹3,415.1 | ₹3,415.1 | ₹3,240.6 | ₹3,330 | 326 | 1,625 |
| 16 Aug 2022 | ₹3,788 | ₹3,788 | ₹3,660 | ₹3,660 | 101 | 1,575 |
| 17 Aug 2022 | ₹3,780 | ₹3,885.55 | ₹3,772.95 | ₹3,885.55 | 201 | 1,475 |
| 18 Aug 2022 | ₹3,930 | ₹4,058.5 | ₹3,835 | ₹4,030 | 526 | 1,275 |
| 19 Aug 2022 | ₹4,020 | ₹4,020 | ₹3,560 | ₹3,560 | 251 | 1,050 |
| 22 Aug 2022 | ₹2,825 | ₹2,860 | ₹2,752.5 | ₹2,752.5 | 201 | 850 |
| 23 Aug 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 825 |
| 24 Aug 2022 | ₹3,200 | ₹3,200 | ₹3,120 | ₹3,120 | 251 | 625 |
| 25 Aug 2022 | ₹3,623 | ₹3,874.65 | ₹3,400 | ₹3,400 | 301 | 650 |